Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.312 2.322 2.299 2.312 139,147 +0.00(+0.19%)
Dec 29, 2005 2.286 2.312 2.286 2.308 153,108 +0.01(+0.37%)
Dec 28, 2005 2.278 2.299 2.278 2.299 139,380 +0.00(+0.00%)
Dec 27, 2005 2.265 2.299 2.265 2.299 196,156 +0.02(+0.75%)
Dec 23, 2005 2.278 2.282 2.265 2.282 407,437 -0.00(-0.19%)
Dec 22, 2005 2.295 2.308 2.278 2.286 292,256 -0.02(-0.75%)
Dec 21, 2005 2.308 2.308 2.291 2.304 57,706 +0.01(+0.37%)
Dec 20, 2005 2.304 2.304 2.286 2.295 67,944 +0.00(+0.19%)
Dec 19, 2005 2.282 2.308 2.282 2.291 144,266 +0.01(+0.38%)
Dec 16, 2005 2.304 2.304 2.278 2.282 84,000 -0.02(-0.75%)
Dec 15, 2005 2.308 2.308 2.273 2.299 103,546 +0.01(+0.38%)
Dec 14, 2005 2.291 2.321 2.278 2.291 301,796 +0.00(+0.19%)
Dec 13, 2005 2.312 2.316 2.278 2.286 97,729 -0.02(-0.93%)
Dec 12, 2005 2.291 2.312 2.291 2.308 55,379 +0.01(+0.56%)
Dec 09, 2005 2.308 2.308 2.291 2.295 73,762 -0.01(-0.56%)
Dec 08, 2005 2.273 2.321 2.261 2.308 168,699 +0.03(+1.13%)
Dec 07, 2005 2.261 2.286 2.261 2.282 143,801 -0.01(-0.56%)
Dec 06, 2005 2.278 2.316 2.265 2.295 150,083 +0.01(+0.57%)
Dec 05, 2005 2.286 2.299 2.252 2.282 314,361 -0.02(-0.93%)
Dec 02, 2005 2.282 2.304 2.282 2.304 71,435 +0.01(+0.56%)
Dec 01, 2005 2.316 2.316 2.282 2.291 217,796 -0.03(-1.11%)
Nov 30, 2005 2.299 2.321 2.295 2.316 43,280 +0.02(+0.75%)
Nov 29, 2005 2.291 2.325 2.291 2.299 127,513 -0.01(-0.37%)
Nov 28, 2005 2.308 2.325 2.308 2.308 103,778 -0.02(-0.74%)
Nov 25, 2005 2.316 2.325 2.316 2.325 2,326 +0.01(+0.37%)
Nov 23, 2005 2.295 2.321 2.295 2.316 65,850 +0.02(+0.75%)
Nov 22, 2005 2.299 2.338 2.299 2.299 144,732 -0.01(-0.56%)
Nov 21, 2005 2.329 2.351 2.295 2.312 141,009 +0.03(+1.13%)
Nov 18, 2005 2.269 2.299 2.256 2.286 176,145 +0.01(+0.38%)
Nov 17, 2005 2.269 2.282 2.269 2.278 55,845 +0.00(+0.19%)
Nov 16, 2005 2.252 2.273 2.252 2.273 82,837 +0.02(+0.95%)
Nov 15, 2005 2.273 2.273 2.236 2.252 191,037 +0.02(+0.77%)
Nov 14, 2005 2.248 2.265 2.226 2.235 228,499 -0.01(-0.57%)
Nov 11, 2005 2.261 2.278 2.235 2.248 372,999 -0.02(-0.76%)
Nov 10, 2005 2.282 2.291 2.261 2.265 260,843 -0.03(-1.31%)
Nov 09, 2005 2.316 2.334 2.273 2.295 221,984 -0.03(-1.29%)
Nov 08, 2005 2.321 2.346 2.321 2.325 111,690 +0.00(+0.00%)
Nov 07, 2005 2.325 2.338 2.321 2.325 102,382 -0.00(-0.18%)
Nov 04, 2005 2.316 2.338 2.308 2.329 62,593 +0.02(+0.74%)
Nov 03, 2005 2.312 2.334 2.308 2.312 45,374 -0.02(-0.74%)
Nov 02, 2005 2.312 2.329 2.312 2.329 87,025 +0.01(+0.37%)
Nov 01, 2005 2.304 2.325 2.304 2.321 65,152 +0.00(+0.19%)
Oct 31, 2005 2.308 2.321 2.299 2.316 130,770 +0.01(+0.37%)
Oct 28, 2005 2.282 2.312 2.282 2.308 95,867 +0.00(+0.00%)
Oct 27, 2005 2.261 2.308 2.261 2.308 38,858 +0.02(+0.75%)
Oct 26, 2005 2.325 2.325 2.282 2.291 147,989 -0.03(-1.30%)
Oct 25, 2005 2.291 2.329 2.291 2.321 124,255 +0.03(+1.12%)
Oct 24, 2005 2.286 2.312 2.283 2.295 35,368 -0.00(-0.19%)
Oct 21, 2005 2.273 2.299 2.270 2.299 64,221 +0.02(+0.75%)
Oct 20, 2005 2.269 2.286 2.269 2.282 27,689 +0.00(+0.19%)
Oct 19, 2005 2.261 2.278 2.261 2.278 80,742 -0.00(-0.19%)
Oct 18, 2005 2.278 2.286 2.273 2.282 68,875 +0.00(+0.19%)
Oct 17, 2005 2.299 2.299 2.278 2.278 185,452 -0.01(-0.56%)
Oct 14, 2005 2.329 2.329 2.291 2.291 64,687 -0.03(-1.11%)
Oct 13, 2005 2.329 2.338 2.295 2.316 59,335 -0.01(-0.55%)
Oct 12, 2005 2.338 2.342 2.329 2.329 153,574 -0.01(-0.55%)
Oct 11, 2005 2.325 2.342 2.308 2.342 121,463 +0.01(+0.37%)
Oct 10, 2005 2.334 2.342 2.286 2.334 114,482 -0.01(-0.37%)
Oct 07, 2005 2.334 2.351 2.329 2.342 61,895 +0.01(+0.37%)
Oct 06, 2005 2.377 2.377 2.334 2.334 110,061 -0.04(-1.81%)
Oct 05, 2005 2.368 2.377 2.364 2.377 45,839 +0.00(+0.18%)
Oct 04, 2005 2.364 2.381 2.359 2.372 62,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.