Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.428 2.493 2.420 2.445 110,055 +0.00(+0.00%)
Dec 30, 2004 2.471 2.484 2.424 2.445 54,678 -0.00(-0.18%)
Dec 29, 2004 2.450 2.458 2.433 2.450 76,550 -0.01(-0.52%)
Dec 28, 2004 2.450 2.467 2.437 2.463 141,699 +0.03(+1.06%)
Dec 27, 2004 2.441 2.480 2.415 2.437 200,799 +0.00(+0.00%)
Dec 23, 2004 2.420 2.437 2.411 2.437 114,243 +0.03(+1.43%)
Dec 22, 2004 2.415 2.424 2.398 2.402 76,317 -0.01(-0.36%)
Dec 21, 2004 2.407 2.415 2.390 2.411 55,609 +0.01(+0.54%)
Dec 20, 2004 2.420 2.420 2.381 2.398 185,907 -0.02(-0.89%)
Dec 17, 2004 2.407 2.428 2.372 2.420 140,303 +0.02(+0.72%)
Dec 16, 2004 2.428 2.428 2.398 2.402 103,308 -0.03(-1.06%)
Dec 15, 2004 2.424 2.428 2.411 2.428 119,130 +0.00(+0.18%)
Dec 14, 2004 2.390 2.425 2.385 2.424 183,813 +0.03(+1.44%)
Dec 13, 2004 2.420 2.428 2.390 2.390 95,629 -0.03(-1.24%)
Dec 10, 2004 2.467 2.476 2.407 2.420 45,139 -0.01(-0.35%)
Dec 09, 2004 2.415 2.437 2.415 2.428 43,510 -0.01(-0.53%)
Dec 08, 2004 2.428 2.450 2.407 2.441 60,961 +0.01(+0.53%)
Dec 07, 2004 2.441 2.450 2.411 2.428 105,634 +0.00(+0.18%)
Dec 06, 2004 2.445 2.445 2.424 2.424 50,257 -0.02(-0.70%)
Dec 03, 2004 2.450 2.458 2.428 2.441 56,772 +0.01(+0.53%)
Dec 02, 2004 2.415 2.450 2.394 2.428 91,208 +0.01(+0.53%)
Dec 01, 2004 2.407 2.433 2.407 2.415 59,565 -0.02(-0.71%)
Nov 30, 2004 2.411 2.441 2.411 2.433 54,213 -0.01(-0.35%)
Nov 29, 2004 2.450 2.450 2.411 2.441 102,842 -0.01(-0.53%)
Nov 26, 2004 2.450 2.463 2.450 2.454 17,450 -0.01(-0.35%)
Nov 24, 2004 2.445 2.471 2.445 2.463 84,926 +0.02(+0.70%)
Nov 23, 2004 2.411 2.445 2.411 2.445 82,367 +0.03(+1.07%)
Nov 22, 2004 2.407 2.445 2.407 2.420 78,411 +0.01(+0.54%)
Nov 19, 2004 2.424 2.441 2.407 2.407 76,550 -0.03(-1.23%)
Nov 18, 2004 2.428 2.437 2.424 2.437 39,554 +0.01(+0.35%)
Nov 17, 2004 2.437 2.463 2.411 2.428 98,654 -0.02(-0.88%)
Nov 16, 2004 2.450 2.476 2.446 2.450 63,753 -0.02(-0.70%)
Nov 15, 2004 2.458 2.480 2.424 2.467 75,154 +0.03(+1.23%)
Nov 12, 2004 2.394 2.467 2.394 2.437 54,446 +0.05(+1.98%)
Nov 11, 2004 2.381 2.398 2.372 2.390 125,412 +0.01(+0.54%)
Nov 10, 2004 2.364 2.390 2.364 2.377 98,189 -0.00(-0.18%)
Nov 09, 2004 2.355 2.402 2.351 2.381 133,323 +0.03(+1.10%)
Nov 08, 2004 2.424 2.424 2.338 2.355 156,125 -0.08(-3.18%)
Nov 05, 2004 2.463 2.480 2.428 2.433 157,986 -0.05(-2.08%)
Nov 04, 2004 2.476 2.484 2.471 2.484 9,539 +0.01(+0.35%)
Nov 03, 2004 2.471 2.493 2.471 2.476 14,193 +0.00(+0.17%)
Nov 02, 2004 2.471 2.488 2.471 2.471 39,089 -0.00(-0.17%)
Nov 01, 2004 2.476 2.476 2.463 2.476 31,876 +0.00(+0.00%)
Oct 29, 2004 2.454 2.476 2.454 2.476 57,936 +0.01(+0.35%)
Oct 28, 2004 2.467 2.471 2.450 2.467 86,555 +0.00(+0.17%)
Oct 27, 2004 2.445 2.467 2.445 2.463 79,807 -0.01(-0.35%)
Oct 26, 2004 2.488 2.488 2.458 2.471 84,693 -0.01(-0.52%)
Oct 25, 2004 2.467 2.493 2.467 2.484 120,758 +0.02(+0.70%)
Oct 22, 2004 2.450 2.488 2.450 2.467 94,466 +0.01(+0.35%)
Oct 21, 2004 2.458 2.471 2.437 2.458 89,347 +0.00(+0.00%)
Oct 20, 2004 2.458 2.476 2.428 2.458 129,367 -0.02(-0.87%)
Oct 19, 2004 2.428 2.480 2.428 2.480 40,020 +0.03(+1.05%)
Oct 18, 2004 2.433 2.488 2.433 2.454 97,723 +0.03(+1.06%)
Oct 15, 2004 2.450 2.488 2.411 2.428 334,122 -0.03(-1.22%)
Oct 14, 2004 2.450 2.458 2.445 2.458 66,312 +0.01(+0.35%)
Oct 13, 2004 2.445 2.454 2.445 2.450 32,341 +0.00(+0.00%)
Oct 12, 2004 2.441 2.450 2.428 2.450 64,916 +0.01(+0.35%)
Oct 11, 2004 2.428 2.441 2.428 2.441 19,312 +0.00(+0.00%)
Oct 08, 2004 2.424 2.450 2.420 2.441 33,737 +0.01(+0.53%)
Oct 07, 2004 2.420 2.428 2.415 2.428 46,767 -0.01(-0.53%)
Oct 06, 2004 2.437 2.441 2.428 2.441 57,936 +0.00(+0.18%)
Oct 05, 2004 2.424 2.445 2.411 2.437 66,545 +0.01(+0.53%)
Oct 04, 2004 2.424 2.428 2.407 2.424 51,421 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.