Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ODV )

2.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.880 2.930 2.860 2.910 53,406 +0.03(+1.04%)
Dec 28, 2023 2.900 3.020 2.880 2.880 64,314 -0.07(-2.37%)
Dec 27, 2023 3.000 3.020 2.920 2.950 85,612 -0.07(-2.32%)
Dec 26, 2023 3.000 3.020 2.920 3.020 69,924 +0.00(+0.00%)
Dec 22, 2023 3.130 3.190 3.000 3.020 114,476 -0.09(-2.89%)
Dec 21, 2023 2.870 3.110 2.750 3.110 216,146 +0.33(+11.87%)
Dec 20, 2023 2.680 2.826 2.680 2.780 108,453 +0.12(+4.51%)
Dec 19, 2023 2.580 2.710 2.580 2.660 155,652 +0.03(+1.14%)
Dec 18, 2023 2.600 2.650 2.590 2.630 56,949 +0.01(+0.38%)
Dec 15, 2023 2.640 2.640 2.533 2.620 79,260 +0.01(+0.38%)
Dec 14, 2023 2.700 2.780 2.605 2.610 86,768 -0.05(-1.88%)
Dec 13, 2023 2.580 2.680 2.510 2.660 168,991 +0.10(+3.91%)
Dec 12, 2023 2.670 2.690 2.520 2.560 107,047 -0.10(-3.76%)
Dec 11, 2023 2.700 2.720 2.620 2.660 101,413 -0.06(-2.21%)
Dec 08, 2023 2.710 2.800 2.700 2.720 55,670 -0.04(-1.45%)
Dec 07, 2023 2.710 2.760 2.700 2.760 33,938 +0.02(+0.73%)
Dec 06, 2023 2.770 2.780 2.720 2.740 90,400 -0.01(-0.36%)
Dec 05, 2023 2.770 2.780 2.720 2.750 93,472 -0.05(-1.79%)
Dec 04, 2023 2.820 2.930 2.770 2.800 125,578 -0.07(-2.44%)
Dec 01, 2023 2.820 2.905 2.810 2.870 101,376 +0.03(+1.06%)
Nov 30, 2023 2.880 2.970 2.820 2.840 51,579 -0.06(-2.07%)
Nov 29, 2023 2.950 3.040 2.860 2.900 77,324 -0.05(-1.69%)
Nov 28, 2023 2.840 3.000 2.840 2.950 170,472 +0.04(+1.37%)
Nov 27, 2023 3.070 3.070 2.820 2.910 77,930 -0.08(-2.68%)
Nov 24, 2023 2.900 3.010 2.860 2.990 21,573 +0.13(+4.55%)
Nov 22, 2023 2.900 2.970 2.800 2.860 39,471 -0.11(-3.70%)
Nov 21, 2023 2.840 3.000 2.840 2.970 87,797 +0.07(+2.41%)
Nov 20, 2023 2.830 2.930 2.800 2.900 57,903 +0.00(+0.00%)
Nov 17, 2023 2.900 2.930 2.840 2.900 21,998 +0.07(+2.47%)
Nov 16, 2023 2.850 2.948 2.810 2.830 35,497 -0.02(-0.70%)
Nov 15, 2023 3.000 3.000 2.750 2.850 79,749 -0.08(-2.73%)
Nov 14, 2023 2.800 2.950 2.796 2.930 95,011 +0.13(+4.64%)
Nov 13, 2023 2.950 3.010 2.750 2.800 135,618 -0.20(-6.67%)
Nov 10, 2023 3.080 3.137 2.980 3.000 39,077 -0.07(-2.28%)
Nov 09, 2023 3.110 3.170 3.040 3.070 19,346 -0.03(-0.97%)
Nov 08, 2023 3.100 3.170 3.030 3.100 40,697 +0.00(+0.00%)
Nov 07, 2023 3.150 3.170 3.060 3.100 34,562 -0.14(-4.32%)
Nov 06, 2023 3.270 3.270 3.110 3.240 58,614 +0.01(+0.31%)
Nov 03, 2023 3.100 3.250 3.100 3.230 22,677 +0.15(+4.87%)
Nov 02, 2023 3.150 3.150 3.020 3.080 17,283 +0.00(+0.00%)
Nov 01, 2023 3.110 3.160 3.020 3.080 59,143 -0.08(-2.53%)
Oct 31, 2023 3.250 3.300 3.110 3.160 61,944 -0.09(-2.77%)
Oct 30, 2023 3.240 3.300 3.200 3.250 73,337 +0.07(+2.20%)
Oct 27, 2023 3.140 3.260 3.080 3.180 78,986 +0.01(+0.32%)
Oct 26, 2023 3.120 3.190 3.120 3.170 43,983 -0.01(-0.31%)
Oct 25, 2023 3.130 3.240 3.090 3.180 186,121 -0.01(-0.31%)
Oct 24, 2023 3.180 3.250 3.074 3.190 103,942 +0.11(+3.57%)
Oct 23, 2023 3.270 3.270 3.050 3.080 39,615 -0.15(-4.64%)
Oct 20, 2023 3.050 3.280 3.050 3.230 75,689 +0.15(+4.87%)
Oct 19, 2023 3.140 3.140 3.020 3.080 59,657 -0.11(-3.45%)
Oct 18, 2023 3.450 3.450 3.120 3.190 84,369 -0.11(-3.33%)
Oct 17, 2023 3.270 3.300 3.166 3.300 134,293 -0.02(-0.60%)
Oct 16, 2023 3.300 3.350 3.220 3.320 96,503 +0.07(+2.15%)
Oct 13, 2023 3.340 3.340 3.210 3.250 115,283 +0.07(+2.20%)
Oct 12, 2023 3.320 3.340 3.150 3.180 52,040 -0.21(-6.19%)
Oct 11, 2023 3.460 3.650 3.360 3.390 56,937 -0.07(-2.02%)
Oct 10, 2023 3.650 3.650 3.410 3.460 54,543 -0.17(-4.68%)
Oct 09, 2023 3.500 3.650 3.411 3.630 57,944 +0.16(+4.61%)
Oct 06, 2023 3.320 3.480 3.150 3.470 79,014 +0.19(+5.79%)
Oct 05, 2023 3.310 3.400 3.280 3.280 78,800 -0.07(-2.09%)
Oct 04, 2023 3.440 3.480 3.220 3.350 73,074 -0.13(-3.74%)
Oct 03, 2023 3.020 3.480 2.930 3.480 186,018 +0.56(+19.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.