Indicators

Sixty North Gold Mining Inc (OP: SXNTF )

0.0845 +0.0325 (+62.50%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0392	0.0392	0.0392	0	+0.00(+1.03%)
Nov 28, 2018		0.0388	0.0388	0.0388	0	-0.05(-54.35%)
Oct 02, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 01, 2018	0.0832	0.0871	0.0832	0.0850	22,500	+0.01(+7.05%)
Sep 28, 2018	0.0786	0.0794	0.0786	0.0794	19,900	+0.01(+7.30%)
Sep 27, 2018	0.0740	0.0740	0.0740	0.0740	9,999	-0.00(-3.90%)
Sep 17, 2018		0.0770	0.0770	0.0770	0	-0.00(-0.52%)
Sep 11, 2018		0.0774	0.0774	0.0774	0	+0.00(+0.13%)
Sep 06, 2018		0.0773	0.0773	0.0773	0	-0.01(-8.74%)
Sep 05, 2018	0.1040	0.1040	0.0847	0.0847	28,800	-0.05(-39.28%)
Aug 29, 2018		0.1395	0.1395	0.1395	0	-0.01(-6.06%)
Aug 27, 2018		0.1485	0.1485	0.1485	0	-0.00(-0.54%)
Aug 20, 2018		0.1493	0.1493	0.1493	0	+0.01(+6.64%)
Aug 15, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.