Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2021 722.91 722.91 722.91 8 -27.25(-3.63%)
Nov 29, 2021 750.16 750.16 750.16 8 -19.73(-2.56%)
Nov 18, 2021 769.89 769.89 769.89 20 +16.94(+2.25%)
Nov 12, 2021 752.95 752.95 752.95 67 +32.60(+4.53%)
Nov 05, 2021 720.35 720.35 720.35 13 -64.05(-8.17%)
Nov 04, 2021 772.84 784.40 772.84 784.40 516 +54.54(+7.47%)
Oct 18, 2021 729.86 729.86 729.86 11 -8.24(-1.12%)
Oct 01, 2021 738.10 738.10 738.10 9 -21.80(-2.87%)
Sep 27, 2021 759.90 759.90 759.90 8 -28.85(-3.66%)
Sep 13, 2021 788.75 788.75 788.75 18 -29.85(-3.65%)
Sep 10, 2021 818.60 818.60 818.60 818.60 132 +2.60(+0.32%)
Sep 09, 2021 816.00 816.00 816.00 816.00 344 +5.90(+0.73%)
Sep 08, 2021 811.15 811.15 809.55 810.10 1,434 +47.30(+6.20%)
Aug 05, 2021 762.80 762.80 762.80 19 +65.04(+9.32%)
Jul 27, 2021 697.76 697.76 697.76 16 +22.51(+3.33%)
Jul 09, 2021 675.25 675.25 675.25 12 +17.75(+2.70%)
Jul 01, 2021 657.50 657.50 657.50 32 +17.50(+2.73%)
Jun 28, 2021 640.00 640.00 640.00 32 +60.40(+10.42%)
Jun 07, 2021 579.60 579.60 579.60 22 -17.10(-2.87%)
May 21, 2021 596.70 596.70 596.70 83 +5.80(+0.98%)
May 18, 2021 590.90 590.90 590.90 20 -40.95(-6.48%)
May 05, 2021 631.85 631.85 631.85 14 +0.00(+0.00%)
May 04, 2021 631.85 631.85 631.85 87 +0.00(+0.00%)
May 03, 2021 631.85 631.85 631.85 16 +0.00(+0.00%)
Apr 30, 2021 631.85 631.85 631.85 18 +0.00(+0.00%)
Apr 29, 2021 632.13 632.80 630.69 631.85 1,741 +30.98(+5.16%)
Apr 28, 2021 600.87 600.87 600.87 65 +0.00(+0.00%)
Apr 27, 2021 600.87 600.87 600.87 68 +0.00(+0.00%)
Apr 26, 2021 600.87 600.87 600.87 30 +0.00(+0.00%)
Apr 23, 2021 600.87 600.87 600.87 13 +0.00(+0.00%)
Apr 22, 2021 600.87 600.87 600.87 6 +0.00(+0.00%)
Apr 21, 2021 600.87 600.87 600.87 600.87 20 +0.00(+0.00%)
Apr 20, 2021 600.87 600.87 600.87 600.87 12 +0.00(+0.00%)
Apr 19, 2021 600.87 600.87 600.87 600.87 24 +0.00(+0.00%)
Apr 16, 2021 600.87 600.87 600.87 600.87 100 +0.00(+0.00%)
Apr 15, 2021 600.87 600.87 600.87 600.87 30 +0.00(+0.00%)
Apr 14, 2021 600.87 600.87 22 +0.00(+0.00%)
Apr 13, 2021 600.87 600.87 29 +0.00(+0.00%)
Apr 12, 2021 600.87 600.87 600.87 600.87 218 +21.49(+3.71%)
Apr 09, 2021 579.38 579.38 579.38 579.38 100 +0.00(+0.00%)
Apr 08, 2021 579.38 579.38 579.38 579.38 12 +0.00(+0.00%)
Apr 07, 2021 579.38 579.38 8 +0.00(+0.00%)
Apr 06, 2021 579.38 579.38 8 +0.00(+0.00%)
Apr 05, 2021 579.38 579.38 579.38 579.38 22 +0.00(+0.00%)
Apr 01, 2021 579.38 579.38 579.38 579.38 100 +0.00(+0.00%)
Mar 31, 2021 579.38 579.38 579.38 579.38 14 +0.00(+0.00%)
Mar 30, 2021 579.38 579.38 579.38 579.38 12 +0.00(+0.00%)
Mar 29, 2021 579.38 579.38 25 +0.00(+0.00%)
Mar 26, 2021 579.38 579.38 579.38 579.38 100 +0.00(+0.00%)
Mar 25, 2021 579.38 579.38 40 +0.00(+0.00%)
Mar 24, 2021 579.38 579.38 10 +0.00(+0.00%)
Mar 23, 2021 579.38 579.38 579.38 579.38 8 +0.00(+0.00%)
Mar 22, 2021 581.75 582.83 579.38 579.38 1,875 -21.32(-3.55%)
Mar 19, 2021 600.70 600.70 600.70 600.70 100 +0.00(+0.00%)
Mar 18, 2021 600.70 600.70 600.70 600.70 83 +0.00(+0.00%)
Mar 17, 2021 600.70 600.70 600.70 600.70 31 +0.00(+0.00%)
Mar 16, 2021 600.70 600.70 25 +0.00(+0.00%)
Mar 15, 2021 600.70 600.70 600.70 600.70 43 +0.00(+0.00%)
Mar 12, 2021 600.70 600.70 600.70 600.70 100 +0.00(+0.00%)
Mar 11, 2021 600.70 600.70 600.70 600.70 28 +0.00(+0.00%)
Mar 10, 2021 600.70 600.70 600.70 600.70 23 +0.00(+0.00%)
Mar 09, 2021 600.70 600.70 600.70 600.70 34 +0.00(+0.00%)
Mar 08, 2021 600.70 600.70 600.70 600.70 38 +0.00(+0.00%)
Mar 05, 2021 600.70 600.70 600.70 600.70 100 +0.00(+0.00%)
Mar 04, 2021 600.70 600.70 600.70 600.70 50 +0.00(+0.00%)
Mar 03, 2021 600.70 600.70 600.70 600.70 45 +0.00(+0.00%)
Mar 02, 2021 600.70 600.70 600.70 600.70 22 +0.00(+0.00%)
Mar 01, 2021 600.70 600.70 600.70 600.70 22 +0.00(+0.00%)
Feb 26, 2021 600.70 600.70 600.70 600.70 100 +0.00(+0.00%)
Feb 25, 2021 600.70 600.70 600.70 600.70 42 +0.00(+0.00%)
Feb 24, 2021 600.70 600.70 600.70 600.70 226 -64.25(-9.66%)
Feb 23, 2021 664.95 664.95 664.95 664.95 71 +0.00(+0.00%)
Feb 22, 2021 664.95 664.95 664.95 664.95 33 +0.00(+0.00%)
Feb 19, 2021 664.95 664.95 664.95 664.95 100 +0.00(+0.00%)
Feb 18, 2021 664.95 664.95 664.95 664.95 21 +0.00(+0.00%)
Feb 17, 2021 664.95 664.95 664.95 664.95 12 +0.00(+0.00%)
Feb 16, 2021 664.95 664.95 664.95 664.95 38 +0.00(+0.00%)
Feb 12, 2021 668.56 668.56 664.95 664.95 300 +29.95(+4.72%)
Feb 11, 2021 635.00 635.00 635.00 635.00 7 +0.00(+0.00%)
Feb 10, 2021 635.00 635.00 635.00 635.00 4 +0.00(+0.00%)
Feb 09, 2021 635.00 635.00 635.00 635.00 21 +0.00(+0.00%)
Feb 08, 2021 635.00 635.00 635.00 635.00 277 +51.80(+8.88%)
Feb 05, 2021 583.20 583.20 583.20 583.20 100 +0.00(+0.00%)
Feb 04, 2021 583.20 583.20 583.20 583.20 13 +0.00(+0.00%)
Feb 03, 2021 583.70 583.70 583.20 583.20 822 -14.40(-2.41%)
Feb 02, 2021 597.65 597.65 597.60 597.60 240 +41.05(+7.38%)
Feb 01, 2021 556.55 556.55 556.55 556.55 314 +0.00(+0.00%)
Jan 29, 2021 556.55 556.55 556.55 556.55 100 +0.00(+0.00%)
Jan 28, 2021 556.55 556.55 556.55 556.55 108 -17.10(-2.98%)
Jan 27, 2021 573.65 573.65 573.65 573.65 9 +0.00(+0.00%)
Jan 26, 2021 570.70 573.65 570.70 573.65 244 -16.45(-2.79%)
Jan 25, 2021 590.10 590.10 590.10 590.10 49 +0.00(+0.00%)
Jan 22, 2021 590.25 590.85 590.00 590.10 1,800 -15.55(-2.57%)
Jan 20, 2021 605.65 605.65 605.65 605.65 1 +0.00(+0.00%)
Jan 19, 2021 605.65 605.65 605.65 605.65 14 +0.00(+0.00%)
Jan 15, 2021 605.65 605.65 605.65 605.65 100 +0.00(+0.00%)
Jan 14, 2021 605.65 605.65 605.65 605.65 13 +0.00(+0.00%)
Jan 13, 2021 605.65 605.65 605.65 605.65 152 +31.50(+5.49%)
Jan 12, 2021 574.15 574.15 574.15 574.15 94 +0.00(+0.00%)
Jan 11, 2021 574.15 574.15 574.15 574.15 17 +0.00(+0.00%)
Jan 08, 2021 574.15 574.15 574.15 574.15 100 +0.00(+0.00%)
Jan 07, 2021 574.15 574.15 574.15 574.15 49 +0.00(+0.00%)
Jan 06, 2021 574.15 574.15 574.15 574.15 77 +0.00(+0.00%)
Jan 05, 2021 574.15 574.15 574.15 574.15 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.