Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 369.60 369.60 369.60 0 +1.18(+0.32%)
Dec 27, 2019 368.42 368.42 368.42 368.42 100 -0.38(-0.10%)
Dec 26, 2019 368.68 370.09 368.68 368.80 1,631 +0.43(+0.12%)
Dec 24, 2019 370.21 370.21 368.37 368.37 2,300 -1.19(-0.32%)
Dec 23, 2019 369.55 369.56 369.55 369.56 422 -3.21(-0.86%)
Dec 20, 2019 361.96 372.77 361.96 372.77 800 +13.16(+3.66%)
Dec 19, 2019 359.61 359.61 359.61 359.61 1 +0.00(+0.00%)
Dec 18, 2019 364.54 365.63 358.39 359.61 1,403 -4.86(-1.33%)
Dec 17, 2019 364.03 365.98 363.15 364.47 1,903 +2.93(+0.81%)
Dec 16, 2019 361.54 361.54 361.54 361.54 2 +0.00(+0.00%)
Dec 13, 2019 361.54 361.54 361.54 361.54 100 +0.00(+0.00%)
Dec 12, 2019 361.54 361.54 361.54 361.54 105 +18.56(+5.41%)
Dec 11, 2019 342.98 342.98 342.98 342.98 164 +0.00(+0.00%)
Dec 10, 2019 342.98 342.98 342.98 342.98 343 -4.22(-1.22%)
Dec 09, 2019 347.20 347.20 347.20 347.20 5 +0.00(+0.00%)
Dec 06, 2019 347.20 347.20 347.20 347.20 100 +0.00(+0.00%)
Dec 05, 2019 347.20 347.20 347.20 347.20 1 +0.00(+0.00%)
Dec 04, 2019 347.20 347.20 347.20 347.20 1 +0.00(+0.00%)
Dec 03, 2019 347.20 347.20 347.20 347.20 2 +0.00(+0.00%)
Dec 02, 2019 347.20 347.20 347.20 347.20 2 +0.00(+0.00%)
Nov 29, 2019 347.20 347.20 347.20 347.20 100 +0.00(+0.00%)
Nov 27, 2019 347.20 347.20 347.20 347.20 100 +0.00(+0.00%)
Nov 25, 2019 347.20 347.20 347.20 0 +0.00(+0.00%)
Nov 22, 2019 347.20 347.20 347.20 347.20 100 +0.00(+0.00%)
Nov 21, 2019 347.20 347.20 347.20 347.20 8 +0.00(+0.00%)
Nov 20, 2019 347.20 347.20 347.20 347.20 5 +0.00(+0.00%)
Nov 18, 2019 347.20 347.20 347.20 0 +0.00(+0.00%)
Nov 15, 2019 347.20 347.20 347.20 347.20 100 +0.00(+0.00%)
Nov 14, 2019 347.20 347.20 347.20 347.20 7 +0.00(+0.00%)
Nov 13, 2019 347.20 347.20 347.20 347.20 1 +0.00(+0.00%)
Nov 12, 2019 347.20 347.20 347.20 347.20 11 +0.00(+0.00%)
Nov 11, 2019 347.20 347.20 347.20 347.20 1 +0.00(+0.00%)
Nov 08, 2019 347.20 347.20 347.20 347.20 100 +0.00(+0.00%)
Nov 07, 2019 347.20 347.20 347.20 347.20 26 +0.00(+0.00%)
Nov 06, 2019 347.20 347.20 347.20 347.20 1 +0.00(+0.00%)
Nov 05, 2019 347.20 347.20 347.20 347.20 229 +2.54(+0.74%)
Nov 04, 2019 344.66 344.66 344.66 344.66 176 +0.00(+0.00%)
Nov 01, 2019 343.48 344.66 342.85 344.66 400 -0.47(-0.14%)
Oct 29, 2019 345.13 345.13 345.13 0 +0.00(+0.00%)
Oct 28, 2019 345.13 345.13 345.13 345.13 13 +0.00(+0.00%)
Oct 25, 2019 345.13 345.13 345.13 345.13 100 +3.68(+1.08%)
Oct 22, 2019 341.45 341.45 341.45 0 +0.00(+0.00%)
Oct 21, 2019 341.45 341.45 341.45 341.45 1 +0.00(+0.00%)
Oct 18, 2019 341.45 341.45 341.45 341.45 100 +0.00(+0.00%)
Oct 17, 2019 341.45 341.45 341.45 341.45 100 +4.54(+1.35%)
Oct 16, 2019 336.91 336.91 336.91 336.91 100 +13.17(+4.07%)
Oct 14, 2019 323.74 323.74 323.74 0 +0.00(+0.00%)
Oct 11, 2019 323.74 323.74 323.74 323.74 100 +0.00(+0.00%)
Oct 10, 2019 323.74 323.74 12 +0.00(+0.00%)
Oct 08, 2019 323.74 323.74 323.74 0 +2.32(+0.72%)
Oct 07, 2019 321.42 321.42 321.42 321.42 2 +0.00(+0.00%)
Oct 03, 2019 321.42 321.42 321.42 0 -19.12(-5.61%)
Oct 02, 2019 340.54 340.54 340.54 340.54 1 +0.00(+0.00%)
Oct 01, 2019 340.54 340.54 340.54 340.54 3 +0.00(+0.00%)
Sep 27, 2019 340.54 340.54 340.54 0 +0.00(+0.00%)
Sep 26, 2019 340.54 340.54 340.54 340.54 100 -2.14(-0.62%)
Sep 25, 2019 342.68 342.68 1 +0.00(+0.00%)
Sep 24, 2019 342.68 342.68 342.68 342.68 102 +0.00(+0.00%)
Sep 23, 2019 342.68 342.68 1 +0.00(+0.00%)
Sep 20, 2019 342.68 342.68 342.68 342.68 100 +8.70(+2.60%)
Sep 19, 2019 333.98 333.98 50 +0.00(+0.00%)
Sep 18, 2019 333.98 333.98 333.98 333.98 2 +0.00(+0.00%)
Sep 17, 2019 333.98 333.98 333.98 333.98 100 -5.73(-1.69%)
Sep 16, 2019 339.71 339.71 339.71 339.71 4 +0.00(+0.00%)
Sep 12, 2019 339.71 339.71 339.71 0 +0.00(+0.00%)
Sep 11, 2019 339.71 339.71 50 +0.00(+0.00%)
Sep 10, 2019 339.71 339.71 339.71 339.71 1 +0.00(+0.00%)
Sep 09, 2019 339.71 339.71 339.71 339.71 20 +0.00(+0.00%)
Sep 06, 2019 339.71 339.71 339.71 339.71 100 +0.00(+0.00%)
Sep 05, 2019 339.71 339.71 339.71 339.71 133 +2.76(+0.82%)
Sep 04, 2019 336.95 336.95 2 +0.00(+0.00%)
Sep 03, 2019 336.95 336.95 336.95 336.95 3 +0.00(+0.00%)
Aug 30, 2019 336.95 336.95 336.95 336.95 100 +0.00(+0.00%)
Aug 29, 2019 336.87 336.95 336.87 336.95 298 +0.54(+0.16%)
Aug 28, 2019 336.42 336.42 336.42 336.42 409 +2.52(+0.75%)
Aug 27, 2019 333.90 333.90 333.90 333.90 101 +0.40(+0.12%)
Aug 26, 2019 328.00 333.50 328.00 333.50 515 -7.97(-2.33%)
Aug 22, 2019 341.47 341.47 341.47 0 +9.72(+2.93%)
Aug 21, 2019 331.75 331.75 331.75 331.75 3 +0.00(+0.00%)
Aug 20, 2019 331.75 331.75 331.75 331.75 7 +0.00(+0.00%)
Aug 19, 2019 331.75 331.75 331.75 331.75 100 +13.70(+4.31%)
Aug 15, 2019 318.05 318.05 318.05 0 -7.75(-2.38%)
Aug 14, 2019 325.79 325.79 325.79 325.79 1 +0.00(+0.00%)
Aug 13, 2019 325.79 325.79 325.79 325.79 100 -3.18(-0.97%)
Aug 12, 2019 328.97 328.97 328.97 26 +0.00(+0.00%)
Aug 09, 2019 328.97 328.97 328.97 328.97 100 +0.00(+0.00%)
Aug 08, 2019 328.97 328.97 328.97 328.97 5 +0.00(+0.00%)
Aug 07, 2019 328.97 328.97 328.97 328.97 1 +0.00(+0.00%)
Aug 06, 2019 328.97 328.97 328.97 328.97 16 +0.00(+0.00%)
Aug 05, 2019 328.97 328.97 328.97 328.97 73 +0.00(+0.00%)
Aug 02, 2019 331.04 331.04 328.97 328.97 200 +21.69(+7.06%)
Aug 01, 2019 307.28 307.28 307.28 307.28 126 -16.72(-5.16%)
Jul 31, 2019 324.00 324.00 324.00 324.00 4 +0.00(+0.00%)
Jul 30, 2019 324.00 324.00 324.00 324.00 3 +0.00(+0.00%)
Jul 29, 2019 324.00 324.00 324.00 324.00 3 +0.00(+0.00%)
Jul 26, 2019 324.00 324.00 324.00 324.00 1,200 +0.00(+0.00%)
Jul 25, 2019 324.00 324.00 324.00 324.00 5 +0.00(+0.00%)
Jul 24, 2019 324.00 324.00 324.00 324.00 396 +12.48(+4.01%)
Jul 23, 2019 311.52 311.52 55 +0.00(+0.00%)
Jul 22, 2019 311.52 311.52 36 +0.00(+0.00%)
Jul 19, 2019 311.52 311.52 311.52 311.52 100 +0.00(+0.00%)
Jul 18, 2019 311.52 311.52 311.52 311.52 4 +0.00(+0.00%)
Jul 16, 2019 311.52 311.52 311.52 0 +0.00(+0.00%)
Jul 15, 2019 311.52 311.52 311.52 311.52 33 +0.00(+0.00%)
Jul 11, 2019 311.52 311.52 311.52 0 +0.00(+0.00%)
Jul 10, 2019 311.52 311.52 1 +0.00(+0.00%)
Jul 08, 2019 311.52 311.52 311.52 0 -3.48(-1.10%)
Jul 05, 2019 315.00 315.00 315.00 315.00 100 +0.00(+0.00%)
Jul 02, 2019 315.00 315.00 315.00 0 +0.00(+0.00%)
Jul 01, 2019 315.00 315.00 315.00 315.00 421 +8.81(+2.88%)
Jun 28, 2019 306.19 306.19 306.19 306.19 100 +0.00(+0.00%)
Jun 27, 2019 306.19 306.19 306.19 306.19 1 +0.00(+0.00%)
Jun 25, 2019 306.19 306.19 306.19 0 +0.00(+0.00%)
Jun 24, 2019 306.19 306.19 306.19 306.19 7 +0.00(+0.00%)
Jun 21, 2019 306.19 306.19 306.19 306.19 100 +0.00(+0.00%)
Jun 20, 2019 307.02 308.37 304.71 306.19 3,297 +15.12(+5.19%)
Jun 19, 2019 291.07 291.07 18 +0.00(+0.00%)
Jun 18, 2019 291.07 291.07 14 +0.00(+0.00%)
Jun 14, 2019 291.07 291.07 291.07 0 +0.00(+0.00%)
Jun 12, 2019 291.07 291.07 291.07 0 +0.00(+0.00%)
Jun 11, 2019 291.07 291.07 1 +0.00(+0.00%)
Jun 10, 2019 291.07 291.07 291.07 291.07 102 +3.22(+1.12%)
Jun 06, 2019 287.85 287.85 287.85 0 -0.07(-0.02%)
Jun 05, 2019 287.92 287.92 287.92 287.92 137 -14.08(-4.66%)
Jun 03, 2019 302.00 302.00 302.00 0 +0.00(+0.00%)
May 28, 2019 302.00 302.00 302.00 0 +0.00(+0.00%)
May 24, 2019 302.00 302.00 302.00 302.00 100 +0.00(+0.00%)
May 22, 2019 302.00 302.00 302.00 0 +0.00(+0.00%)
May 21, 2019 302.00 302.00 302.00 302.00 1 +0.00(+0.00%)
May 14, 2019 302.00 302.00 302.00 0 +0.00(+0.00%)
May 13, 2019 302.00 302.00 302.00 302.00 2 +0.00(+0.00%)
May 10, 2019 302.00 302.00 302.00 302.00 100 +0.00(+0.00%)
May 09, 2019 302.00 302.00 302.00 302.00 1 +0.00(+0.00%)
May 08, 2019 302.00 302.00 302.00 302.00 6 +0.00(+0.00%)
May 07, 2019 302.00 302.00 302.00 302.00 1 +0.00(+0.00%)
May 06, 2019 302.00 302.00 2 +0.00(+0.00%)
May 02, 2019 302.00 302.00 302.00 0 -4.49(-1.46%)
May 01, 2019 306.49 306.49 306.49 306.49 1 +0.00(+0.00%)
Apr 30, 2019 306.49 306.49 306.49 306.49 1 +0.00(+0.00%)
Apr 29, 2019 306.49 306.49 10 +0.00(+0.00%)
Apr 26, 2019 306.49 306.49 306.49 306.49 100 +0.00(+0.00%)
Apr 25, 2019 306.49 306.49 306.49 306.49 11 +0.00(+0.00%)
Apr 24, 2019 306.49 306.49 306.49 306.49 6 +0.00(+0.00%)
Apr 18, 2019 306.49 306.49 306.49 0 +0.00(+0.00%)
Apr 17, 2019 306.49 306.49 306.49 306.49 3 +0.00(+0.00%)
Apr 16, 2019 306.49 306.49 1 +0.00(+0.00%)
Apr 15, 2019 306.49 306.49 306.49 306.49 5 +0.00(+0.00%)
Apr 10, 2019 306.49 306.49 306.49 0 +0.00(+0.00%)
Apr 08, 2019 306.49 306.49 306.49 0 +0.00(+0.00%)
Apr 05, 2019 306.49 306.49 306.49 306.49 100 +0.00(+0.00%)
Apr 04, 2019 306.49 306.49 306.49 306.49 234 -3.84(-1.24%)
Apr 02, 2019 310.33 310.33 310.33 0 +0.00(+0.00%)
Apr 01, 2019 310.33 310.33 11 +7.33(+2.42%)
Mar 29, 2019 303.00 303.00 303.00 303.00 100 +0.00(+0.00%)
Mar 27, 2019 303.00 303.00 303.00 0 -7.33(-2.36%)
Mar 26, 2019 308.42 310.33 308.42 310.33 1 +0.00(+0.00%)
Mar 25, 2019 310.33 310.33 310.33 310.33 2 -4.77(-1.51%)
Mar 22, 2019 315.10 315.10 315.10 315.10 100 +0.00(+0.00%)
Mar 21, 2019 315.10 315.10 315.10 315.10 200 +4.77(+1.54%)
Mar 20, 2019 310.33 310.33 67 +0.00(+0.00%)
Mar 18, 2019 310.33 310.33 310.33 310.33 205 -1.67(-0.54%)
Mar 14, 2019 312.00 312.00 312.00 0 +7.16(+2.35%)
Mar 12, 2019 304.84 304.84 304.84 304.84 14 +0.00(+0.00%)
Mar 11, 2019 304.84 304.84 304.84 304.84 77 +0.00(+0.00%)
Mar 08, 2019 304.84 304.84 304.84 304.84 100 -4.65(-1.50%)
Mar 06, 2019 309.49 309.49 309.49 0 -3.51(-1.12%)
Mar 05, 2019 313.52 313.52 313.00 313.00 1,001 -9.00(-2.80%)
Mar 04, 2019 322.00 322.00 322.00 322.00 14 +0.00(+0.00%)
Mar 01, 2019 319.50 322.00 319.50 322.00 400 +49.02(+17.96%)
Feb 28, 2019 272.98 272.98 272.98 272.98 8 +0.00(+0.00%)
Feb 27, 2019 272.98 272.98 272.98 272.98 139 -0.02(-0.01%)
Feb 26, 2019 273.00 273.00 273.00 273.00 200 +14.40(+5.57%)
Feb 25, 2019 258.60 258.60 258.60 258.60 1 +0.00(+0.00%)
Feb 22, 2019 258.60 258.60 258.60 258.60 100 +0.00(+0.00%)
Feb 20, 2019 258.60 258.60 258.60 0 +0.00(+0.00%)
Feb 19, 2019 258.60 258.60 258.60 258.60 7 +0.00(+0.00%)
Feb 15, 2019 258.60 258.60 258.60 258.60 100 +0.00(+0.00%)
Feb 14, 2019 258.60 258.60 258.60 258.60 1 +0.00(+0.00%)
Feb 13, 2019 256.50 258.60 256.50 258.60 200 +9.69(+3.89%)
Feb 12, 2019 248.91 248.91 248.91 248.91 1 +0.00(+0.00%)
Feb 11, 2019 248.91 248.91 248.91 248.91 7 +0.00(+0.00%)
Feb 06, 2019 248.91 248.91 248.91 0 +0.00(+0.00%)
Feb 05, 2019 248.91 248.91 248.91 248.91 67 +0.00(+0.00%)
Feb 04, 2019 248.91 248.91 248.91 248.91 408 -2.18(-0.87%)
Feb 01, 2019 250.29 251.09 250.29 251.09 200 +13.02(+5.47%)
Jan 29, 2019 238.07 238.07 238.07 0 +0.00(+0.00%)
Jan 28, 2019 238.07 238.07 238.07 238.07 2 +0.00(+0.00%)
Jan 25, 2019 238.07 238.07 238.07 238.07 100 +0.00(+0.00%)
Jan 24, 2019 238.07 238.07 238.07 238.07 102 +0.07(+0.03%)
Jan 23, 2019 238.00 238.00 238.00 238.00 61 +0.00(+0.00%)
Jan 22, 2019 238.00 238.00 238.00 238.00 1 -0.00(-0.00%)
Jan 18, 2019 238.00 238.00 238.00 238.00 100 +0.00(+0.00%)
Jan 17, 2019 238.00 238.00 238.00 238.00 2 +0.00(+0.00%)
Jan 16, 2019 238.00 238.00 238.00 238.00 1 +0.00(+0.00%)
Jan 15, 2019 238.00 238.00 238.00 238.00 1 +0.00(+0.00%)
Jan 14, 2019 237.30 238.01 237.29 238.00 659 +4.00(+1.71%)
Jan 07, 2019 234.00 234.00 234.00 0 +7.86(+3.48%)
Jan 04, 2019 226.14 226.14 226.14 226.14 100 +0.00(+0.00%)
Jan 03, 2019 226.14 226.14 226.14 226.14 157 -3.86(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.