Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2015 137.68 137.68 137.68 137.68 50 -0.41(-0.29%)
Nov 24, 2015 137.85 138.08 137.85 138.09 8 -1.05(-0.76%)
Nov 20, 2015 139.14 139.14 139.14 139.14 231 +1.14(+0.83%)
Nov 19, 2015 138.00 138.00 138.00 138.00 169 -3.71(-2.62%)
Oct 28, 2015 141.77 141.77 141.71 141.71 10 +2.95(+2.13%)
Oct 21, 2015 138.76 138.76 138.76 138.76 233 -0.38(-0.27%)
Oct 20, 2015 140.00 140.00 139.14 139.14 356 -0.86(-0.61%)
Oct 19, 2015 140.00 140.00 140.00 140.00 633 +5.07(+3.76%)
Oct 02, 2015 135.00 135.16 134.93 134.93 20 -0.07(-0.05%)
Oct 01, 2015 135.00 135.00 135.00 135.00 2,107 +2.21(+1.66%)
Sep 29, 2015 132.79 132.79 132.79 132.79 169 +0.96(+0.73%)
Sep 28, 2015 131.83 131.83 131.83 131.83 229 -8.39(-5.98%)
Sep 16, 2015 140.22 140.22 140.22 140.22 21 +0.22(+0.16%)
Sep 15, 2015 140.01 140.01 140.00 140.00 317 +3.06(+2.23%)
Sep 01, 2015 136.94 136.94 136.94 136.94 24 -2.52(-1.81%)
Aug 31, 2015 139.71 139.71 139.46 139.46 383 +4.14(+3.06%)
Aug 25, 2015 135.32 135.32 135.32 135.32 50 -1.98(-1.44%)
Aug 24, 2015 136.48 137.30 136.46 137.30 749 -12.77(-8.51%)
Jul 31, 2015 150.07 150.07 150.07 150.07 104 +0.97(+0.65%)
Jul 30, 2015 149.10 149.10 149.10 149.10 170 +2.28(+1.55%)
Jul 27, 2015 147.33 147.33 146.82 146.82 9 -3.77(-2.50%)
Jul 24, 2015 150.59 150.59 150.59 150.59 235 -0.31(-0.21%)
Jul 23, 2015 150.90 150.90 150.90 150.90 116 +0.52(+0.35%)
Jul 22, 2015 150.33 150.38 150.33 150.38 443 +1.26(+0.84%)
Jul 21, 2015 149.12 149.12 149.12 149.12 194 -2.10(-1.39%)
Jul 20, 2015 151.22 151.22 151.22 151.22 209 +4.72(+3.22%)
May 19, 2015 146.50 146.50 146.50 146.50 31 +10.92(+8.05%)
Apr 29, 2015 135.58 135.58 135.58 135.58 61 -0.72(-0.53%)
Apr 28, 2015 136.30 136.30 136.30 136.30 287 -0.70(-0.51%)
Apr 10, 2015 133.00 137.00 133.00 137.00 102 -0.93(-0.67%)
Apr 06, 2015 137.93 137.93 137.93 137.93 10 +2.55(+1.88%)
Apr 01, 2015 135.38 135.38 135.38 135.38 200 +0.38(+0.28%)
Mar 31, 2015 135.37 135.37 135.00 135.00 253 +0.14(+0.11%)
Mar 26, 2015 134.81 135.10 134.81 134.86 40 +4.86(+3.74%)
Mar 20, 2015 130.00 130.00 130.00 130.00 68 -5.78(-4.26%)
Mar 12, 2015 135.73 135.78 135.73 135.78 81 +2.38(+1.79%)
Mar 09, 2015 133.40 133.40 133.40 133.40 20 +1.90(+1.44%)
Mar 04, 2015 132.00 132.00 131.50 131.50 116 +1.42(+1.09%)
Mar 02, 2015 130.08 130.08 130.08 130.08 228 +3.28(+2.59%)
Feb 27, 2015 125.58 126.80 125.58 126.80 612 +9.45(+8.05%)
Feb 09, 2015 117.35 117.35 117.35 117.35 7 +0.20(+0.17%)
Feb 04, 2015 117.15 117.15 117.15 117.15 58 -2.92(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.