Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2014 120.51 120.51 120.51 120.51 100 +0.51(+0.43%)
Dec 18, 2014 120.00 120.00 120.00 120.00 127 +3.00(+2.56%)
Dec 15, 2014 117.00 117.00 117.00 117.00 319 -1.70(-1.43%)
Dec 01, 2014 118.70 118.70 118.70 118.70 12 -1.30(-1.08%)
Nov 25, 2014 120.00 120.00 120.00 120.00 1 +2.90(+2.48%)
Nov 21, 2014 117.10 117.10 117.10 117.10 100 +2.60(+2.27%)
Nov 18, 2014 114.48 114.50 114.48 114.50 89 +2.89(+2.59%)
Nov 13, 2014 110.70 111.61 111.61 111.61 300 -0.92(-0.82%)
Nov 11, 2014 113.10 113.10 112.53 112.53 10 +1.23(+1.11%)
Nov 10, 2014 111.50 111.50 111.30 111.30 200 +0.41(+0.37%)
Nov 07, 2014 110.88 110.89 110.88 110.89 241 +0.05(+0.05%)
Nov 06, 2014 111.68 111.68 110.75 110.84 787 -2.40(-2.12%)
Nov 03, 2014 113.39 113.39 113.24 113.24 10 +0.35(+0.31%)
Oct 24, 2014 116.13 116.13 112.89 112.89 45 +0.43(+0.38%)
Oct 23, 2014 112.96 112.96 112.46 112.46 250 -4.29(-3.67%)
Oct 15, 2014 116.75 116.75 116.75 116.75 24 +7.96(+7.32%)
Oct 13, 2014 108.85 108.85 108.79 108.79 36 -1.17(-1.06%)
Oct 10, 2014 109.96 109.96 109.96 109.96 430 -5.59(-4.84%)
Sep 26, 2014 115.55 115.55 115.55 115.55 29 +0.00(+0.00%)
Sep 25, 2014 115.55 115.55 115.55 115.55 10 +0.00(+0.00%)
Sep 24, 2014 115.55 115.55 115.55 115.55 22 +0.00(+0.00%)
Sep 23, 2014 115.55 115.55 115.55 115.55 171 -1.20(-1.03%)
Sep 22, 2014 116.75 116.75 116.75 116.75 122 -4.25(-3.51%)
Sep 19, 2014 118.16 121.00 118.16 121.00 594 +2.30(+1.94%)
Sep 18, 2014 118.45 118.70 118.45 118.70 1,370 +1.53(+1.31%)
Sep 17, 2014 117.17 117.17 117.17 117.17 33 +0.00(+0.00%)
Sep 16, 2014 117.17 117.17 117.17 117.17 35 +0.00(+0.00%)
Sep 15, 2014 117.14 117.34 116.50 117.17 1,347 -2.52(-2.11%)
Sep 12, 2014 119.69 119.69 119.69 119.69 8 +0.00(+0.00%)
Sep 11, 2014 119.50 119.69 119.41 119.69 528 -0.11(-0.09%)
Sep 10, 2014 119.80 119.80 119.80 119.80 48 +0.00(+0.00%)
Sep 09, 2014 121.18 121.18 119.80 119.80 234 +1.69(+1.43%)
Sep 08, 2014 118.11 118.11 118.11 118.11 108 +0.00(+0.00%)
Sep 05, 2014 117.93 118.11 117.93 118.11 281 -2.74(-2.27%)
Sep 04, 2014 120.85 120.85 120.85 120.85 110 +0.00(+0.00%)
Sep 03, 2014 120.85 120.85 120.85 120.85 36 +0.00(+0.00%)
Sep 02, 2014 120.85 120.85 120.85 120.85 198 +0.00(+0.00%)
Aug 29, 2014 120.85 120.85 120.85 120.85 300 +3.35(+2.85%)
Aug 28, 2014 117.50 117.50 117.50 117.50 9 +0.00(+0.00%)
Aug 27, 2014 117.50 117.50 117.50 117.50 26 +0.00(+0.00%)
Aug 26, 2014 117.50 117.50 117.50 117.50 128 -2.22(-1.85%)
Aug 25, 2014 119.72 119.72 119.72 119.72 13 +0.00(+0.00%)
Aug 22, 2014 119.72 119.72 119.72 119.72 5 +0.00(+0.00%)
Aug 21, 2014 119.72 119.72 119.72 119.72 156 +0.00(+0.00%)
Aug 20, 2014 119.72 119.72 119.72 119.72 22 +0.00(+0.00%)
Aug 19, 2014 119.72 119.72 119.72 119.72 15 +0.00(+0.00%)
Aug 18, 2014 119.72 119.72 119.72 119.72 59 +0.00(+0.00%)
Aug 15, 2014 119.72 119.72 119.72 119.72 81 +0.00(+0.00%)
Aug 14, 2014 119.72 119.72 119.72 119.72 44 +0.00(+0.00%)
Aug 13, 2014 119.72 119.72 119.72 119.72 50 +0.00(+0.00%)
Aug 12, 2014 119.72 119.72 119.72 119.72 54 +0.00(+0.00%)
Aug 11, 2014 119.72 119.72 119.72 119.72 47 +0.00(+0.00%)
Aug 08, 2014 119.72 119.72 119.72 119.72 70 +0.00(+0.00%)
Aug 07, 2014 119.72 119.72 119.72 119.72 44 +0.00(+0.00%)
Aug 06, 2014 119.72 119.72 119.72 119.72 140 +2.15(+1.83%)
Aug 05, 2014 117.57 117.57 117.57 117.57 48 +0.00(+0.00%)
Aug 04, 2014 117.57 117.57 117.57 117.57 240 +0.00(+0.00%)
Aug 01, 2014 117.57 117.57 117.57 117.57 36 +0.00(+0.00%)
Jul 31, 2014 117.57 117.57 117.57 117.57 16 +0.00(+0.00%)
Jul 30, 2014 117.57 117.57 117.57 117.57 16 +0.00(+0.00%)
Jul 29, 2014 117.57 117.57 117.57 117.57 15 +0.00(+0.00%)
Jul 28, 2014 117.57 117.57 117.57 117.57 97 +0.00(+0.00%)
Jul 25, 2014 117.57 117.57 117.57 117.57 10 +0.00(+0.00%)
Jul 24, 2014 117.57 117.57 117.57 117.57 10 +0.00(+0.00%)
Jul 23, 2014 117.57 117.57 117.57 117.57 4 +0.00(+0.00%)
Jul 22, 2014 117.57 117.57 117.57 117.57 8 +0.00(+0.00%)
Jul 21, 2014 117.95 117.95 117.39 117.57 1,800 +0.32(+0.27%)
Jul 18, 2014 117.25 117.25 117.25 117.25 58 +0.00(+0.00%)
Jul 17, 2014 117.25 117.25 117.25 117.25 524 -2.19(-1.83%)
Jul 16, 2014 119.44 119.44 119.44 119.44 42 +0.00(+0.00%)
Jul 15, 2014 119.44 119.44 119.44 119.44 42 +0.00(+0.00%)
Jul 14, 2014 119.44 119.44 119.44 119.44 95 +0.00(+0.00%)
Jul 11, 2014 119.44 119.44 119.44 119.44 20 +0.00(+0.00%)
Jul 10, 2014 119.44 119.44 119.44 119.44 5 +0.00(+0.00%)
Jul 09, 2014 119.44 119.44 119.44 119.44 351 +0.00(+0.00%)
Jul 08, 2014 119.44 119.44 119.44 119.44 338 +0.00(+0.00%)
Jul 07, 2014 119.44 119.44 119.44 119.44 327 -1.98(-1.63%)
Jul 03, 2014 121.42 121.42 121.42 121.42 0 +0.00(+0.00%)
Jul 02, 2014 121.42 121.42 121.42 121.42 66 +0.00(+0.00%)
Jul 01, 2014 120.04 122.42 120.04 121.42 434 -2.03(-1.64%)
Jun 30, 2014 123.45 123.45 123.45 123.45 91 +0.00(+0.00%)
Jun 27, 2014 123.45 123.45 123.45 123.45 6 +0.00(+0.00%)
Jun 26, 2014 123.45 123.45 123.45 123.45 80 +0.00(+0.00%)
Jun 25, 2014 123.45 123.45 123.45 123.45 10 +0.00(+0.00%)
Jun 24, 2014 123.45 123.45 123.45 123.45 17 +0.00(+0.00%)
Jun 23, 2014 123.45 123.45 123.45 123.45 171 +0.00(+0.00%)
Jun 20, 2014 121.18 123.45 121.18 123.45 533 +1.65(+1.35%)
Jun 19, 2014 121.80 121.80 121.80 121.80 28 +0.00(+0.00%)
Jun 18, 2014 121.80 121.80 121.80 121.80 87 +0.00(+0.00%)
Jun 17, 2014 123.19 123.19 121.80 121.80 317 +1.15(+0.95%)
Jun 16, 2014 120.65 120.65 120.65 120.65 147 -2.03(-1.65%)
Jun 12, 2014 122.68 122.68 122.68 122.68 0 +0.00(+0.00%)
Jun 11, 2014 122.68 122.68 122.68 122.68 111 +0.00(+0.00%)
Jun 10, 2014 122.68 122.68 122.68 122.68 195 +0.00(+0.00%)
Jun 06, 2014 122.68 122.68 122.68 122.68 168 +4.13(+3.48%)
Jun 05, 2014 118.55 118.55 118.55 118.55 8 +0.00(+0.00%)
Jun 04, 2014 118.55 118.55 118.55 118.55 92 +0.00(+0.00%)
Jun 03, 2014 118.55 118.55 118.55 118.55 29 +0.00(+0.00%)
Jun 02, 2014 118.55 118.55 118.55 118.55 143 -2.97(-2.44%)
May 30, 2014 120.49 121.52 120.24 121.52 381 -0.68(-0.56%)
May 29, 2014 122.20 122.20 122.20 122.20 6 +0.00(+0.00%)
May 28, 2014 122.20 122.20 122.20 122.20 45 +0.00(+0.00%)
May 27, 2014 122.20 122.20 122.20 122.20 39 +0.00(+0.00%)
May 23, 2014 122.20 122.20 122.20 122.20 0 +0.00(+0.00%)
May 21, 2014 122.20 122.20 122.20 122.20 64 +0.71(+0.58%)
May 20, 2014 121.49 121.49 121.49 121.49 27 +0.00(+0.00%)
May 19, 2014 121.49 121.49 121.49 121.49 40 +0.00(+0.00%)
May 16, 2014 121.49 121.49 121.49 121.49 10 +0.00(+0.00%)
May 15, 2014 121.49 121.49 121.49 121.49 26 +0.00(+0.00%)
May 14, 2014 121.49 121.49 121.49 121.49 354 -1.59(-1.29%)
May 13, 2014 121.58 123.48 121.03 123.08 1,101 +0.28(+0.23%)
May 12, 2014 122.80 122.80 122.80 122.80 151 -0.37(-0.30%)
May 09, 2014 123.17 123.17 123.17 123.17 142 +1.01(+0.83%)
May 08, 2014 122.71 122.71 122.16 122.16 326 -2.09(-1.68%)
May 07, 2014 124.25 124.25 124.25 124.25 15 +0.00(+0.00%)
May 06, 2014 124.35 124.35 124.25 124.25 422 -0.75(-0.60%)
May 05, 2014 125.00 125.00 125.00 125.00 11 +0.00(+0.00%)
May 02, 2014 125.00 125.00 125.00 125.00 109 +0.00(+0.00%)
May 01, 2014 124.08 125.00 124.08 125.00 214 +2.04(+1.66%)
Apr 30, 2014 120.64 122.96 120.60 122.96 620 +0.74(+0.61%)
Apr 29, 2014 122.56 122.56 122.22 122.22 261 +1.28(+1.06%)
Apr 28, 2014 123.73 123.73 120.94 120.94 349 -2.21(-1.79%)
Apr 25, 2014 125.28 125.28 123.15 123.15 394 -0.62(-0.50%)
Apr 24, 2014 123.86 123.86 123.77 123.77 580 -0.70(-0.56%)
Apr 23, 2014 125.40 126.15 124.35 124.47 815 +0.02(+0.02%)
Apr 22, 2014 125.55 125.55 121.30 124.45 952 +5.15(+4.32%)
Apr 21, 2014 119.30 119.30 119.30 119.30 54 +0.00(+0.00%)
Apr 17, 2014 120.45 119.30 119.30 119.30 1,300 -0.88(-0.73%)
Apr 16, 2014 120.18 120.18 120.18 120.18 95 +0.00(+0.00%)
Apr 15, 2014 120.18 120.18 120.18 120.18 71 +0.00(+0.00%)
Apr 14, 2014 123.27 123.27 120.09 120.18 504 -0.39(-0.32%)
Apr 11, 2014 120.57 120.57 120.57 120.57 173 -2.71(-2.20%)
Apr 10, 2014 123.30 123.30 123.28 123.28 648 -3.91(-3.07%)
Apr 09, 2014 123.34 128.71 123.34 127.19 528 +0.89(+0.70%)
Apr 08, 2014 126.30 126.30 126.30 126.30 195 -1.65(-1.29%)
Apr 07, 2014 127.95 127.95 127.95 127.95 135 +0.00(+0.00%)
Apr 04, 2014 127.95 127.95 127.95 127.95 67 +0.00(+0.00%)
Apr 03, 2014 127.95 127.95 127.95 127.95 97 +0.00(+0.00%)
Apr 02, 2014 127.95 127.95 127.95 127.95 125 +0.00(+0.00%)
Apr 01, 2014 127.95 127.95 127.95 127.95 64 +0.00(+0.00%)
Mar 31, 2014 127.95 127.95 127.95 127.95 415 +1.95(+1.55%)
Mar 28, 2014 126.00 126.00 126.00 126.00 55 +0.00(+0.00%)
Mar 27, 2014 124.55 126.00 124.55 126.00 668 +1.00(+0.80%)
Mar 26, 2014 125.00 125.00 125.00 125.00 540 -1.01(-0.80%)
Mar 25, 2014 126.01 126.01 126.01 126.01 167 +0.00(+0.00%)
Mar 24, 2014 127.70 127.70 126.01 126.01 429 -7.24(-5.43%)
Mar 21, 2014 127.68 133.25 127.68 133.25 671 +5.24(+4.09%)
Mar 20, 2014 128.66 128.66 128.01 128.01 314 -0.49(-0.38%)
Mar 19, 2014 128.50 128.50 128.50 128.50 41 +0.00(+0.00%)
Mar 18, 2014 128.50 128.50 128.50 128.50 166 +0.00(+0.00%)
Mar 17, 2014 128.50 128.50 128.50 128.50 75 +0.00(+0.00%)
Mar 14, 2014 128.50 128.50 128.50 128.50 23 +0.00(+0.00%)
Mar 13, 2014 128.50 128.50 128.50 128.50 49 +0.00(+0.00%)
Mar 12, 2014 128.50 128.50 128.50 128.50 151 -1.00(-0.77%)
Mar 11, 2014 129.50 129.50 129.50 129.50 24 +0.00(+0.00%)
Mar 10, 2014 129.50 129.50 129.50 129.50 104 +0.00(+0.00%)
Mar 07, 2014 129.53 129.53 129.31 129.50 355 -2.14(-1.63%)
Mar 06, 2014 131.64 131.64 131.64 131.64 171 +0.00(+0.00%)
Mar 05, 2014 131.64 131.64 131.64 131.64 19 +0.00(+0.00%)
Mar 04, 2014 131.64 131.64 131.64 131.64 244 +3.72(+2.91%)
Mar 03, 2014 129.65 129.65 127.92 127.92 551 -3.66(-2.78%)
Feb 28, 2014 132.13 133.99 130.18 131.58 649 -0.71(-0.54%)
Feb 27, 2014 130.78 132.29 130.78 132.29 370 +1.61(+1.23%)
Feb 26, 2014 132.27 132.27 130.68 130.68 329 +0.69(+0.53%)
Feb 25, 2014 130.10 130.10 129.99 129.99 415 -1.69(-1.28%)
Feb 24, 2014 133.05 133.54 131.68 131.68 377 -1.86(-1.39%)
Feb 21, 2014 135.56 135.56 131.59 133.54 931 -0.34(-0.25%)
Feb 20, 2014 134.01 134.01 133.50 133.88 579 +1.48(+1.12%)
Feb 19, 2014 133.55 134.15 131.51 132.40 1,319 +0.59(+0.45%)
Feb 18, 2014 131.00 133.75 131.00 131.81 980 -1.13(-0.85%)
Feb 14, 2014 132.94 132.94 132.94 132.94 0 +0.00(+0.00%)
Feb 13, 2014 131.73 132.94 131.28 132.94 413 +3.65(+2.82%)
Feb 12, 2014 130.59 130.59 129.29 129.29 280 +1.53(+1.20%)
Feb 11, 2014 127.94 127.94 127.76 127.76 365 -0.48(-0.37%)
Feb 10, 2014 124.49 128.24 123.99 128.24 727 +1.49(+1.18%)
Feb 07, 2014 126.32 126.75 126.31 126.75 589 +1.14(+0.91%)
Feb 06, 2014 124.90 125.61 124.87 125.61 554 +0.52(+0.42%)
Feb 05, 2014 125.09 125.09 125.09 125.09 148 +1.21(+0.98%)
Feb 04, 2014 123.88 123.88 123.88 123.88 28 +0.00(+0.00%)
Feb 03, 2014 124.81 124.81 122.13 123.88 1,437 -3.12(-2.46%)
Jan 31, 2014 127.00 127.00 127.00 127.00 106 +0.00(+0.00%)
Jan 30, 2014 127.12 127.37 127.00 127.00 1,248 +2.52(+2.02%)
Jan 29, 2014 124.48 124.48 124.48 124.48 180 -2.63(-2.07%)
Jan 28, 2014 127.11 127.11 127.11 127.11 195 +0.66(+0.52%)
Jan 27, 2014 126.45 126.45 126.45 126.45 84 +0.00(+0.00%)
Jan 24, 2014 126.45 126.45 126.45 126.45 388 -1.52(-1.19%)
Jan 23, 2014 127.97 127.97 127.97 127.97 125 +0.00(+0.00%)
Jan 22, 2014 127.97 127.97 127.97 127.97 163 -0.29(-0.23%)
Jan 21, 2014 128.26 128.26 128.26 128.26 61 +0.00(+0.00%)
Jan 17, 2014 128.26 128.26 128.26 128.26 0 +0.00(+0.00%)
Jan 16, 2014 128.90 128.90 128.26 128.26 600 -2.58(-1.97%)
Jan 15, 2014 130.84 130.84 130.84 130.84 40 +0.00(+0.00%)
Jan 14, 2014 131.12 131.12 130.84 130.84 374 +0.31(+0.24%)
Jan 13, 2014 130.53 130.53 130.53 130.53 156 -1.76(-1.33%)
Jan 10, 2014 132.39 132.39 132.29 132.29 471 +4.44(+3.47%)
Jan 09, 2014 127.50 127.85 127.50 127.85 305 +4.60(+3.73%)
Jan 08, 2014 123.25 123.25 123.25 123.25 36 +0.00(+0.00%)
Jan 07, 2014 122.52 123.25 122.52 123.25 223 +2.13(+1.76%)
Jan 06, 2014 121.96 121.96 121.12 121.12 264 -1.08(-0.88%)
Jan 03, 2014 123.74 123.74 122.20 122.20 609 -1.24(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.