Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 104.08 104.08 104.08 104.08 0 -1.43(-1.36%)
Dec 26, 2012 105.51 105.51 105.51 105.51 0 +0.70(+0.67%)
Dec 21, 2012 104.73 104.81 104.81 104.81 900 -1.96(-1.84%)
Dec 20, 2012 106.33 106.83 106.33 106.77 400 -1.28(-1.18%)
Dec 19, 2012 108.05 108.05 108.05 108.05 100 +1.20(+1.12%)
Dec 18, 2012 105.43 106.85 105.22 106.85 4,500 +1.35(+1.28%)
Dec 11, 2012 105.34 105.50 105.50 105.50 2,200 +0.00(+0.00%)
Dec 06, 2012 105.12 105.50 105.50 105.50 1,100 +0.82(+0.78%)
Dec 05, 2012 105.08 105.08 104.68 104.68 800 -0.17(-0.16%)
Nov 29, 2012 105.07 104.85 104.85 104.85 1,000 -0.15(-0.14%)
Nov 01, 2012 105.00 105.00 105.00 105.00 200 +4.15(+4.12%)
Oct 24, 2012 100.85 100.85 100.85 100.85 100 -0.41(-0.40%)
Oct 22, 2012 102.22 101.26 101.26 101.26 1,400 -4.46(-4.22%)
Oct 09, 2012 105.72 105.72 105.72 105.72 0 -3.58(-3.28%)
Oct 06, 2012 109.30 109.30 109.30 0 +0.00(+0.00%)
Oct 05, 2012 109.52 109.52 109.30 109.30 1,400 +1.34(+1.24%)
Oct 02, 2012 107.96 107.96 107.96 107.96 200 -0.65(-0.60%)
Sep 17, 2012 108.61 108.61 108.61 108.61 0 -0.30(-0.28%)
Sep 14, 2012 109.50 109.50 108.91 108.91 300 +4.11(+3.92%)
Sep 10, 2012 105.70 104.80 104.80 104.80 700 -0.02(-0.02%)
Sep 05, 2012 104.82 104.82 104.82 104.82 100 +1.82(+1.77%)
Aug 15, 2012 103.00 103.00 103.00 103.00 100 +0.30(+0.29%)
Aug 14, 2012 102.70 102.70 102.70 102.70 100 +0.23(+0.22%)
Aug 13, 2012 102.53 102.53 102.47 102.47 200 -0.23(-0.22%)
Aug 10, 2012 103.41 103.41 102.70 102.70 200 -1.21(-1.16%)
Aug 09, 2012 103.91 103.91 103.91 103.91 100 +0.23(+0.22%)
Aug 08, 2012 99.96 103.89 99.96 103.68 1,089 +8.31(+8.71%)
Aug 02, 2012 95.37 95.37 95.37 95.37 100 -1.87(-1.92%)
Jul 31, 2012 95.75 97.24 97.24 97.24 2,000 +1.60(+1.67%)
Jul 30, 2012 95.59 95.64 95.59 95.64 279 +0.77(+0.81%)
Jul 27, 2012 94.87 94.87 94.87 94.87 100 +0.89(+0.95%)
Jul 24, 2012 93.98 93.98 93.98 93.98 100 -2.76(-2.85%)
Jul 23, 2012 96.74 96.74 96.74 96.74 100 -2.76(-2.77%)
Jul 17, 2012 99.50 99.50 99.50 99.50 100 +0.71(+0.72%)
Jul 16, 2012 98.79 98.79 98.79 98.79 100 +0.45(+0.46%)
Jul 12, 2012 98.34 98.34 98.34 98.34 100 -0.32(-0.32%)
Jul 10, 2012 98.66 98.66 98.66 98.66 0 -1.67(-1.66%)
Jun 29, 2012 100.33 100.33 100.33 100.33 200 +2.94(+3.02%)
Jun 26, 2012 98.65 97.39 97.39 97.39 400 -3.45(-3.42%)
Jun 22, 2012 100.84 100.84 100.84 100.84 200 +1.60(+1.61%)
Jun 21, 2012 101.40 101.40 99.24 99.24 300 -2.71(-2.66%)
Jun 20, 2012 101.93 101.96 101.80 101.95 650 -0.69(-0.67%)
Jun 19, 2012 101.71 102.64 101.71 102.64 200 +2.76(+2.76%)
Jun 15, 2012 99.90 99.88 99.88 99.88 200 +1.46(+1.48%)
Jun 14, 2012 98.70 98.70 98.08 98.42 555 +1.50(+1.55%)
Jun 11, 2012 96.92 96.92 96.92 96.92 100 +0.91(+0.95%)
Jun 05, 2012 96.01 96.01 96.01 96.01 0 +0.11(+0.11%)
Jun 04, 2012 98.07 98.07 95.63 95.90 500 -1.61(-1.65%)
Jun 01, 2012 98.83 99.82 97.51 97.51 400 -4.29(-4.21%)
May 25, 2012 101.80 101.80 101.80 101.80 0 -0.02(-0.02%)
May 24, 2012 101.05 101.82 100.95 101.82 2,654 +2.30(+2.31%)
May 21, 2012 99.46 99.52 99.52 99.52 400 +1.61(+1.64%)
May 18, 2012 99.38 99.38 97.91 97.91 700 -1.79(-1.80%)
May 17, 2012 99.68 99.70 99.68 99.70 300 -0.72(-0.72%)
May 16, 2012 100.42 100.42 100.42 100.42 200 -0.04(-0.04%)
May 15, 2012 100.51 100.51 100.46 100.46 400 -1.62(-1.59%)
May 14, 2012 102.08 102.08 102.08 102.08 100 -2.00(-1.92%)
May 11, 2012 104.08 104.08 104.08 104.08 100 +1.04(+1.01%)
May 09, 2012 102.85 103.04 103.04 103.04 200 +0.98(+0.96%)
May 08, 2012 102.06 102.06 102.06 102.06 200 -1.17(-1.13%)
May 07, 2012 103.33 103.34 103.23 103.23 346 -2.05(-1.95%)
May 03, 2012 106.33 105.28 105.28 105.28 1,100 -0.48(-0.45%)
May 02, 2012 105.25 105.76 105.25 105.76 500 -2.74(-2.53%)
May 01, 2012 109.34 109.34 108.50 108.50 900 +0.31(+0.29%)
Apr 30, 2012 109.00 109.00 107.90 108.19 1,200 +0.92(+0.86%)
Apr 24, 2012 107.00 107.27 107.27 107.27 700 +0.67(+0.63%)
Apr 23, 2012 106.04 106.60 106.04 106.60 200 -1.44(-1.33%)
Apr 19, 2012 108.12 108.04 108.04 108.04 200 -0.09(-0.08%)
Apr 17, 2012 107.15 108.13 108.13 108.13 400 +1.26(+1.18%)
Apr 16, 2012 106.87 106.87 106.87 106.87 100 -1.13(-1.05%)
Apr 13, 2012 108.52 108.52 108.00 108.00 230 -1.76(-1.60%)
Apr 11, 2012 108.17 109.76 109.76 109.76 900 +1.25(+1.15%)
Apr 10, 2012 110.24 110.24 108.16 108.51 1,137 -2.69(-2.42%)
Apr 09, 2012 113.14 113.14 110.75 111.20 1,043 -1.55(-1.37%)
Apr 05, 2012 112.75 112.75 112.75 112.75 100 -0.56(-0.49%)
Apr 04, 2012 114.84 114.84 112.98 113.31 300 -0.57(-0.50%)
Apr 03, 2012 106.24 115.38 106.19 113.88 5,545 +10.57(+10.23%)
Apr 02, 2012 102.95 103.31 102.95 103.31 200 -0.11(-0.11%)
Mar 30, 2012 103.42 103.42 103.42 103.42 100 +0.98(+0.96%)
Mar 29, 2012 102.44 102.44 102.44 102.44 100 -0.06(-0.06%)
Mar 28, 2012 102.60 102.60 102.50 102.50 200 -0.92(-0.89%)
Mar 27, 2012 103.42 103.42 103.42 103.42 200 -0.24(-0.23%)
Mar 26, 2012 103.58 103.66 103.58 103.66 300 +2.30(+2.27%)
Mar 23, 2012 101.41 101.41 101.36 101.36 200 -0.04(-0.04%)
Mar 22, 2012 101.40 101.40 101.40 101.40 200 -1.40(-1.36%)
Mar 21, 2012 102.80 102.80 102.80 102.80 100 -1.38(-1.32%)
Mar 20, 2012 104.18 104.18 104.18 104.18 100 -1.07(-1.02%)
Mar 19, 2012 105.19 105.25 105.13 105.25 300 +0.97(+0.93%)
Mar 16, 2012 104.28 104.28 104.28 104.28 100 +0.34(+0.33%)
Mar 15, 2012 103.00 103.94 102.98 103.94 300 +1.11(+1.08%)
Mar 14, 2012 103.28 103.28 101.69 102.83 2,900 -1.03(-0.99%)
Mar 13, 2012 103.50 104.05 103.50 103.86 300 +0.55(+0.53%)
Mar 12, 2012 103.34 103.44 103.31 103.31 400 -0.52(-0.50%)
Mar 09, 2012 103.83 103.83 103.83 103.83 100 +1.83(+1.79%)
Mar 07, 2012 100.59 102.00 102.00 102.00 1,000 +1.60(+1.59%)
Mar 06, 2012 100.76 100.76 100.28 100.40 9,800 -0.93(-0.92%)
Mar 05, 2012 102.96 102.96 101.16 101.33 10,900 -0.17(-0.17%)
Mar 02, 2012 101.50 101.50 101.50 101.50 100 -0.75(-0.73%)
Mar 01, 2012 102.25 102.25 102.25 102.25 200 +0.12(+0.12%)
Feb 29, 2012 102.56 102.56 102.13 102.13 300 -0.90(-0.87%)
Feb 28, 2012 103.03 103.03 103.03 103.03 200 +1.00(+0.98%)
Feb 27, 2012 100.00 102.03 100.00 102.03 300 +0.79(+0.78%)
Feb 24, 2012 100.91 101.45 99.97 101.24 500 -2.54(-2.45%)
Feb 23, 2012 103.78 103.78 103.78 103.78 100 +2.42(+2.39%)
Feb 22, 2012 102.37 102.37 101.36 101.36 300 -1.69(-1.64%)
Feb 21, 2012 103.05 103.05 103.03 103.05 900 -0.45(-0.43%)
Feb 17, 2012 103.50 103.50 103.50 103.50 100 -0.57(-0.55%)
Feb 16, 2012 105.25 105.25 104.07 104.07 200 +1.34(+1.30%)
Feb 15, 2012 102.73 102.73 102.73 102.73 100 -0.90(-0.87%)
Feb 14, 2012 103.63 103.63 103.63 103.63 100 -0.09(-0.09%)
Feb 13, 2012 103.72 103.72 103.72 103.72 100 +1.02(+0.99%)
Feb 10, 2012 102.70 102.70 102.70 102.70 100 -0.41(-0.40%)
Feb 09, 2012 103.11 103.11 103.11 103.11 100 -1.48(-1.42%)
Feb 08, 2012 103.74 104.59 103.71 104.59 300 +0.36(+0.35%)
Feb 07, 2012 104.23 104.23 104.23 104.23 100 +0.07(+0.07%)
Feb 06, 2012 104.16 104.16 104.16 104.16 100 -0.68(-0.65%)
Feb 03, 2012 104.84 104.84 104.84 104.84 100 +0.82(+0.79%)
Feb 02, 2012 104.02 104.02 104.02 104.02 100 +0.43(+0.42%)
Feb 01, 2012 103.59 103.59 103.59 103.59 100 +2.32(+2.29%)
Jan 31, 2012 101.86 102.07 99.36 101.27 9,690 -1.79(-1.74%)
Jan 30, 2012 103.72 103.72 103.06 103.06 200 -1.51(-1.44%)
Jan 27, 2012 104.57 104.57 104.57 104.57 100 +0.51(+0.49%)
Jan 26, 2012 104.48 104.48 104.06 104.06 200 +0.07(+0.07%)
Jan 25, 2012 102.50 103.99 102.50 103.99 400 +2.59(+2.55%)
Jan 24, 2012 100.74 101.40 100.74 101.40 200 +2.95(+3.00%)
Jan 23, 2012 98.45 98.45 98.45 98.45 100 +1.22(+1.25%)
Jan 20, 2012 97.98 97.98 97.23 97.23 200 -3.77(-3.73%)
Jan 19, 2012 100.83 101.00 100.83 101.00 200 +1.45(+1.45%)
Jan 18, 2012 99.48 99.55 99.48 99.55 300 -0.67(-0.67%)
Jan 17, 2012 98.61 100.22 98.61 100.22 600 +1.92(+1.95%)
Jan 13, 2012 98.30 98.30 98.30 98.30 100 -1.56(-1.56%)
Jan 12, 2012 99.86 99.86 99.86 99.86 100 -1.29(-1.28%)
Jan 11, 2012 98.18 101.15 98.18 101.15 300 +1.97(+1.99%)
Jan 10, 2012 99.18 99.18 99.18 99.18 100 +0.93(+0.95%)
Jan 06, 2012 98.25 98.25 98.25 98.25 100 -0.40(-0.41%)
Jan 05, 2012 97.54 99.03 97.36 98.65 600 +0.75(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.