Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2009 97.86 97.86 97.86 97.86 0 +1.51(+1.57%)
Dec 28, 2009 97.86 97.86 96.35 96.35 200 +0.00(+0.00%)
Dec 22, 2009 95.86 96.35 96.35 96.35 300 +0.50(+0.52%)
Dec 21, 2009 95.85 95.85 95.85 95.85 100 -0.38(-0.39%)
Dec 18, 2009 97.45 97.45 96.18 96.23 774 +0.30(+0.31%)
Dec 17, 2009 95.84 95.93 95.84 95.93 200 -1.82(-1.86%)
Dec 16, 2009 98.09 98.93 97.75 97.75 1,185 +0.62(+0.64%)
Dec 11, 2009 97.13 97.13 97.13 97.13 100 +0.13(+0.13%)
Dec 08, 2009 97.00 97.00 97.00 97.00 0 -1.12(-1.14%)
Dec 07, 2009 98.12 98.12 98.12 98.12 100 +1.51(+1.56%)
Dec 03, 2009 96.61 96.61 96.61 96.61 0 -1.00(-1.02%)
Dec 02, 2009 96.71 97.61 96.71 97.61 200 +1.61(+1.68%)
Nov 30, 2009 96.60 96.00 96.00 96.00 200 -2.30(-2.34%)
Nov 27, 2009 98.30 98.30 98.30 98.30 100 -1.33(-1.33%)
Nov 25, 2009 99.53 100.00 99.53 99.63 1,300 +2.45(+2.52%)
Nov 20, 2009 97.18 97.18 97.18 97.18 100 -0.65(-0.66%)
Nov 19, 2009 98.21 98.21 97.83 97.83 200 -2.17(-2.17%)
Nov 17, 2009 100.00 100.00 100.00 100.00 0 +0.14(+0.14%)
Nov 16, 2009 99.86 99.86 99.86 99.86 100 +0.36(+0.36%)
Nov 13, 2009 98.56 99.50 97.99 99.50 1,000 +0.94(+0.95%)
Nov 10, 2009 98.56 98.56 98.56 98.56 0 +0.71(+0.73%)
Nov 09, 2009 98.08 98.08 97.85 97.85 200 +1.10(+1.14%)
Nov 06, 2009 96.75 96.75 96.75 96.75 100 -0.25(-0.26%)
Nov 05, 2009 96.00 97.00 95.00 97.00 2,300 +1.69(+1.77%)
Nov 04, 2009 92.91 96.64 92.65 95.31 900 +6.62(+7.46%)
Nov 02, 2009 88.69 88.69 88.69 88.69 0 -1.54(-1.71%)
Oct 30, 2009 90.31 90.31 90.23 90.23 300 -0.24(-0.27%)
Oct 28, 2009 90.47 90.47 90.47 90.47 0 -1.54(-1.67%)
Oct 27, 2009 92.01 92.01 92.01 92.01 100 +1.37(+1.51%)
Oct 23, 2009 90.64 90.64 90.64 90.64 0 -0.84(-0.92%)
Oct 20, 2009 91.48 91.48 91.48 91.48 0 -1.52(-1.63%)
Oct 15, 2009 93.09 93.00 93.00 93.00 1,500 -1.08(-1.15%)
Oct 14, 2009 93.16 94.08 93.16 94.08 200 +1.60(+1.73%)
Oct 13, 2009 92.48 92.48 92.48 92.48 100 -1.72(-1.83%)
Oct 12, 2009 94.20 94.20 94.20 94.20 100 +1.55(+1.67%)
Oct 08, 2009 92.65 92.65 92.65 92.65 0 +1.68(+1.85%)
Oct 06, 2009 90.97 90.97 90.97 90.97 0 +1.27(+1.42%)
Oct 05, 2009 89.70 89.70 89.70 89.70 100 +0.81(+0.91%)
Oct 01, 2009 88.89 88.89 88.89 88.89 0 -2.77(-3.02%)
Sep 30, 2009 91.66 91.66 91.66 91.66 100 -1.75(-1.87%)
Sep 29, 2009 93.41 93.41 93.41 93.41 100 +2.29(+2.51%)
Sep 25, 2009 91.12 91.12 91.12 91.12 100 -0.59(-0.64%)
Sep 24, 2009 91.71 91.71 91.71 91.71 100 -1.91(-2.04%)
Sep 23, 2009 93.37 94.13 93.35 93.62 6,610 -1.36(-1.43%)
Sep 21, 2009 94.98 94.98 94.98 94.98 100 +0.53(+0.56%)
Sep 17, 2009 94.45 94.45 94.45 94.45 100 +2.04(+2.21%)
Sep 15, 2009 92.41 92.41 92.41 92.41 100 -0.63(-0.68%)
Sep 11, 2009 93.45 93.04 93.04 93.04 400 -0.57(-0.61%)
Sep 10, 2009 90.97 93.61 90.82 93.61 300 +2.61(+2.87%)
Sep 09, 2009 89.04 91.00 89.04 91.00 600 +2.99(+3.40%)
Sep 08, 2009 87.38 88.01 86.59 88.01 500 +3.01(+3.54%)
Sep 03, 2009 85.00 85.00 85.00 85.00 100 -0.54(-0.63%)
Sep 01, 2009 85.54 85.54 85.54 85.54 0 -0.07(-0.08%)
Aug 24, 2009 85.75 85.61 85.61 85.61 500 +1.51(+1.80%)
Aug 20, 2009 84.10 84.10 84.10 84.10 100 +0.28(+0.33%)
Aug 07, 2009 83.00 83.82 83.82 83.82 200 -0.23(-0.27%)
Aug 05, 2009 83.28 84.05 84.05 84.05 900 +6.47(+8.34%)
Jul 30, 2009 77.00 77.58 77.58 77.58 200 +1.55(+2.04%)
Jul 28, 2009 76.03 76.03 76.03 76.03 0 +2.48(+3.37%)
Jul 23, 2009 73.55 73.55 73.55 73.55 0 +4.21(+6.07%)
Jul 14, 2009 69.36 69.34 69.34 69.34 200 -1.10(-1.56%)
Jul 10, 2009 70.02 70.44 70.44 70.44 500 +45.31(+180.30%)
Jul 03, 2009 25.13 25.13 25.13 0 -48.93(-66.07%)
Jul 02, 2009 74.06 74.06 74.06 74.06 100 -2.71(-3.53%)
Jun 29, 2009 76.77 76.77 76.77 76.77 100 -1.55(-1.98%)
Jun 26, 2009 78.91 78.91 78.32 78.32 200 -1.88(-2.34%)
Jun 25, 2009 78.75 80.20 78.75 80.20 800 +4.28(+5.64%)
Jun 12, 2009 74.97 75.92 75.92 75.92 200 -1.24(-1.61%)
Jun 11, 2009 76.50 77.16 76.50 77.16 200 +1.78(+2.36%)
May 11, 2009 75.38 75.38 75.38 75.38 0 +1.16(+1.56%)
May 06, 2009 74.22 74.22 74.22 74.22 0 +0.57(+0.77%)
May 05, 2009 72.75 73.65 72.67 73.65 300 +1.90(+2.65%)
May 04, 2009 70.55 72.00 70.55 71.75 500 +0.15(+0.21%)
Apr 29, 2009 71.60 71.60 71.60 71.60 0 +2.91(+4.24%)
Apr 28, 2009 69.15 69.15 68.69 68.69 600 +1.94(+2.91%)
Apr 24, 2009 66.75 66.75 66.75 66.75 0 -2.29(-3.32%)
Apr 22, 2009 69.04 69.04 69.04 69.04 100 -0.42(-0.60%)
Apr 09, 2009 69.46 69.46 69.46 69.46 0 +1.89(+2.80%)
Apr 03, 2009 67.57 67.57 67.57 67.57 100 +1.32(+1.99%)
Apr 01, 2009 66.25 66.25 66.25 66.25 100 +1.07(+1.64%)
Mar 30, 2009 65.18 65.18 65.18 65.18 100 -1.73(-2.59%)
Mar 26, 2009 66.91 66.91 66.91 66.91 100 +3.53(+5.57%)
Mar 25, 2009 63.38 63.38 63.38 63.38 200 +1.18(+1.90%)
Mar 20, 2009 62.20 62.20 62.20 62.20 0 -0.32(-0.51%)
Mar 18, 2009 62.52 62.52 62.52 62.52 0 +1.52(+2.49%)
Mar 17, 2009 61.00 61.00 61.00 61.00 100 -1.51(-2.42%)
Mar 16, 2009 62.51 62.51 62.51 62.51 100 +4.02(+6.87%)
Mar 13, 2009 58.75 58.75 58.49 58.49 0 +0.59(+1.02%)
Mar 12, 2009 57.40 57.96 57.40 57.90 300 +2.70(+4.89%)
Mar 11, 2009 55.20 55.20 55.20 55.20 0 +0.00(+0.00%)
Mar 10, 2009 55.12 55.20 54.18 55.20 1,000 +1.31(+2.43%)
Mar 06, 2009 53.89 53.89 53.89 53.89 0 +0.00(+0.00%)
Mar 05, 2009 54.38 54.38 53.82 53.89 300 -0.68(-1.25%)
Mar 04, 2009 54.57 54.57 54.57 54.57 0 -0.40(-0.73%)
Mar 02, 2009 53.61 54.97 53.61 54.97 700 +0.52(+0.96%)
Feb 27, 2009 52.05 54.45 52.04 54.45 0 -2.55(-4.47%)
Feb 26, 2009 57.02 57.02 57.00 57.00 500 -1.00(-1.72%)
Feb 25, 2009 58.00 58.00 58.00 58.00 100 -1.67(-2.80%)
Feb 24, 2009 59.60 59.67 59.60 59.67 400 +0.98(+1.67%)
Feb 23, 2009 58.69 58.69 58.69 58.69 100 -2.22(-3.64%)
Feb 20, 2009 60.91 60.91 60.91 60.91 100 -3.49(-5.42%)
Feb 18, 2009 64.40 64.40 64.40 64.40 0 +0.00(+0.00%)
Feb 17, 2009 64.40 64.40 64.40 64.40 100 -0.95(-1.45%)
Feb 13, 2009 64.59 65.35 63.25 65.35 2,400 +0.63(+0.97%)
Feb 12, 2009 64.72 64.72 64.72 64.72 0 +0.00(+0.00%)
Feb 11, 2009 64.72 64.72 64.72 64.72 100 -0.42(-0.64%)
Feb 10, 2009 66.29 66.85 65.14 65.14 300 -0.86(-1.30%)
Feb 09, 2009 66.00 66.00 66.00 66.00 100 -1.80(-2.65%)
Feb 06, 2009 67.80 67.80 67.80 67.80 0 +0.00(+0.00%)
Feb 05, 2009 67.67 67.80 67.67 67.80 500 -0.70(-1.02%)
Feb 04, 2009 67.32 69.13 67.32 68.50 600 +1.97(+2.96%)
Feb 03, 2009 66.53 66.53 66.53 66.53 100 +1.90(+2.94%)
Feb 02, 2009 64.40 64.63 64.40 64.63 300 +0.22(+0.34%)
Jan 30, 2009 64.41 64.41 64.41 64.41 0 -1.63(-2.47%)
Jan 29, 2009 66.04 66.04 66.04 66.04 0 +0.00(+0.00%)
Jan 28, 2009 64.93 66.04 64.93 66.04 300 +4.53(+7.36%)
Jan 26, 2009 61.51 61.51 61.51 61.51 0 +0.00(+0.00%)
Jan 23, 2009 61.51 61.51 61.51 61.51 100 -2.93(-4.55%)
Jan 21, 2009 64.44 64.44 64.44 64.44 0 +0.00(+0.00%)
Jan 20, 2009 66.29 66.29 64.44 64.44 200 -1.41(-2.14%)
Jan 16, 2009 67.96 67.96 65.21 65.85 400 +0.27(+0.41%)
Jan 13, 2009 65.58 65.58 65.58 65.58 0 +0.00(+0.00%)
Jan 12, 2009 65.58 65.58 65.58 65.58 100 -5.82(-8.15%)
Jan 06, 2009 71.40 71.40 71.40 71.40 0 +0.00(+0.00%)
Jan 05, 2009 71.40 71.40 71.40 71.40 100 -2.85(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.