Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 30, 2020 0.6800 0.6800 0.6700 0.6700 30,700 +0.01(+1.52%)
Dec 29, 2020 0.7000 0.7000 0.6600 0.6600 151,000 -0.04(-5.71%)
Dec 24, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 23, 2020 0.7200 0.7200 0.6700 0.7000 115,350 -0.02(-2.78%)
Dec 22, 2020 0.6700 0.7200 0.6700 0.7200 86,200 +0.04(+5.88%)
Dec 21, 2020 0.7500 0.7500 0.6700 0.6800 171,433 -0.07(-9.33%)
Dec 18, 2020 0.7500 0.7700 0.7200 0.7500 50,335 +0.00(+0.00%)
Dec 17, 2020 0.7100 0.7700 0.7100 0.7500 173,728 +0.06(+8.70%)
Dec 16, 2020 0.7300 0.7900 0.6900 0.6900 358,909 -0.01(-1.43%)
Dec 15, 2020 0.6000 0.7300 0.5900 0.7000 360,933 +0.11(+18.64%)
Dec 14, 2020 0.5900 0.6500 0.5900 0.5900 154,793 +0.00(+0.00%)
Dec 11, 2020 0.6200 0.6900 0.5900 0.5900 377,671 -0.04(-6.35%)
Dec 10, 2020 0.6000 0.6900 0.5900 0.6300 1,099,543 +0.03(+5.00%)
Dec 09, 2020 0.5700 0.6200 0.5700 0.6000 363,427 +0.01(+1.69%)
Dec 08, 2020 0.5000 0.6100 0.5000 0.5900 514,356 +0.04(+7.27%)
Dec 07, 2020 0.5300 0.6600 0.5200 0.5500 578,440 +0.03(+5.77%)
Dec 04, 2020 0.4400 0.5200 0.4400 0.5200 1,051,279 +0.05(+9.47%)
Dec 03, 2020 0.2800 0.4900 0.2800 0.4750 2,866,143 +0.32(+206.45%)
Nov 19, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Nov 16, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2020 0.1200 0.2200 0.1200 0.1650 96,000 +0.05(+37.50%)
Nov 09, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 26, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 14, 2020 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 07, 2020 0.0950 0.1000 0.0950 0.1000 122,800 +0.01(+17.65%)
Oct 06, 2020 0.1000 0.1000 0.0700 0.0850 135,471 -0.02(-19.05%)
Oct 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 29, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 11, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 10, 2020 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-10.71%)
Sep 09, 2020 0.1100 0.1450 0.1100 0.1400 104,800 +0.03(+27.27%)
Sep 02, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 25, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 21, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 18, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 10, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 07, 2020 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jul 27, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 21, 2020 0.1200 0.1200 0.1200 0.1200 500 -0.03(-20.00%)
Jul 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 19, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 15, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 08, 2020 0.1100 0.1200 0.1100 0.1200 105,350 +0.02(+26.32%)
Jun 04, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 03, 2020 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jun 01, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 21, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 15, 2020 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
May 11, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 05, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 29, 2020 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Apr 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-5.26%)
Apr 21, 2020 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-13.64%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 03, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 02, 2020 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Mar 27, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 46,000 +0.01(+10.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 4,070 -0.00(-4.76%)
Mar 20, 2020 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Mar 19, 2020 0.2050 0.2050 0.1500 0.1500 1,500 +0.01(+7.14%)
Mar 17, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 13, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 12, 2020 0.1800 0.1800 0.1800 0.1800 14,500 +0.01(+9.09%)
Mar 11, 2020 0.1750 0.1750 0.1500 0.1650 50,000 -0.02(-10.81%)
Mar 10, 2020 0.1850 0.1850 0.1850 0.1850 24,000 +0.01(+2.78%)
Mar 09, 2020 0.1800 0.1800 0.1800 0.1800 2,000 -0.04(-18.18%)
Mar 04, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 02, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 24, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 20, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 10, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 03, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jan 27, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 24, 2020 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Jan 23, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+2.13%)
Jan 20, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jan 15, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 13, 2020 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Jan 09, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.