Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3950 0 -0.01(-3.66%)
Dec 29, 2022 0.4000 0.4100 0.3950 0.4100 68,010 +0.01(+3.80%)
Dec 28, 2022 0.4050 0.4100 0.3950 0.3950 61,634 -0.01(-2.47%)
Dec 23, 2022 0.4050 0 +0.00(+0.00%)
Dec 22, 2022 0.4100 0.4100 0.4000 0.4050 158,200 -0.00(-1.22%)
Dec 21, 2022 0.4150 0.4200 0.4100 0.4100 71,150 -0.01(-1.20%)
Dec 20, 2022 0.4200 0.4250 0.4150 0.4150 72,911 +0.00(+0.00%)
Dec 19, 2022 0.4250 0.4250 0.4100 0.4150 67,555 +0.00(+0.00%)
Dec 16, 2022 0.4150 0.4150 0.4100 0.4150 106,014 +0.01(+1.22%)
Dec 15, 2022 0.4100 0.4200 0.4100 0.4100 46,000 -0.01(-1.20%)
Dec 14, 2022 0.4250 0.4250 0.4150 0.4150 68,260 -0.01(-1.19%)
Dec 13, 2022 0.4350 0.4400 0.4150 0.4200 45,225 +0.00(+0.00%)
Dec 12, 2022 0.4250 0.4300 0.4050 0.4200 41,450 +0.00(+0.00%)
Dec 09, 2022 0.4300 0.4300 0.4200 0.4200 15,250 +0.00(+0.00%)
Dec 08, 2022 0.4200 0.4250 0.4050 0.4200 37,831 +0.01(+2.44%)
Dec 07, 2022 0.4200 0.4200 0.4050 0.4100 41,380 -0.02(-3.53%)
Dec 06, 2022 0.4250 0.4300 0.4200 0.4250 79,110 +0.00(+0.00%)
Dec 05, 2022 0.4500 0.4550 0.4250 0.4250 82,061 -0.03(-6.59%)
Dec 02, 2022 0.4700 0.4700 0.4550 0.4550 9,440 -0.01(-1.09%)
Dec 01, 2022 0.4100 0.4900 0.4100 0.4600 1,179,943 +0.05(+13.58%)
Nov 30, 2022 0.3900 0.4050 0.3900 0.4050 56,850 +0.01(+1.25%)
Nov 29, 2022 0.4000 0.4150 0.3900 0.4000 58,500 +0.01(+1.27%)
Nov 28, 2022 0.4200 0.4300 0.3950 0.3950 144,950 -0.01(-1.25%)
Nov 25, 2022 0.4000 0.4000 0.4000 0.4000 7,700 -0.01(-1.23%)
Nov 24, 2022 0.4000 0.4100 0.4000 0.4050 18,300 +0.01(+1.25%)
Nov 23, 2022 0.3850 0.4150 0.3850 0.4000 111,823 +0.01(+2.56%)
Nov 22, 2022 0.3700 0.3950 0.3700 0.3900 97,490 +0.03(+6.85%)
Nov 21, 2022 0.3950 0.3950 0.3650 0.3650 132,148 -0.03(-6.41%)
Nov 18, 2022 0.4000 0.4000 0.3850 0.3900 109,483 -0.01(-1.27%)
Nov 17, 2022 0.4000 0.4000 0.3950 0.3950 24,263 -0.02(-4.82%)
Nov 16, 2022 0.4200 0.4200 0.4150 0.4150 4,412 +0.01(+1.22%)
Nov 15, 2022 0.4450 0.4450 0.4100 0.4100 24,005 -0.02(-3.53%)
Nov 14, 2022 0.4200 0.4300 0.4100 0.4250 37,397 +0.01(+2.41%)
Nov 11, 2022 0.4100 0.4200 0.4050 0.4150 41,000 +0.01(+2.47%)
Nov 10, 2022 0.3900 0.4050 0.3900 0.4050 215,300 +0.02(+5.19%)
Nov 09, 2022 0.3950 0.3950 0.3850 0.3850 17,166 -0.02(-3.75%)
Nov 08, 2022 0.3850 0.4100 0.3850 0.4000 285,776 +0.01(+2.56%)
Nov 07, 2022 0.3950 0.4300 0.3900 0.3900 110,259 +0.00(+0.00%)
Nov 04, 2022 0.3700 0.4050 0.3700 0.3900 363,650 +0.03(+8.33%)
Nov 03, 2022 0.3700 0.3700 0.3600 0.3600 45,900 -0.01(-2.70%)
Nov 02, 2022 0.3700 0.3800 0.3700 0.3700 55,331 +0.00(+0.00%)
Nov 01, 2022 0.3700 0.3700 0.3650 0.3700 73,874 +0.01(+1.37%)
Oct 31, 2022 0.3600 0.3650 0.3350 0.3650 196,250 +0.01(+1.39%)
Oct 28, 2022 0.3700 0.3800 0.3600 0.3600 31,875 -0.01(-2.70%)
Oct 27, 2022 0.3850 0.3850 0.3700 0.3700 70,755 -0.01(-1.33%)
Oct 26, 2022 0.3950 0.3950 0.3750 0.3750 30,158 -0.01(-2.60%)
Oct 25, 2022 0.4100 0.4100 0.3750 0.3850 107,022 -0.02(-3.75%)
Oct 24, 2022 0.4100 0.4100 0.4000 0.4000 7,810 -0.01(-1.23%)
Oct 21, 2022 0.3600 0.4050 0.3500 0.4050 136,210 +0.04(+10.96%)
Oct 20, 2022 0.3700 0.3700 0.3650 0.3650 71,500 -0.01(-1.35%)
Oct 19, 2022 0.3850 0.3850 0.3700 0.3700 114,161 -0.02(-3.90%)
Oct 18, 2022 0.3900 0.3900 0.3800 0.3850 123,818 -0.02(-3.75%)
Oct 17, 2022 0.4100 0.4300 0.3900 0.4000 384,272 +0.01(+1.27%)
Oct 14, 2022 0.4250 0.4250 0.3880 0.3950 46,425 -0.01(-3.66%)
Oct 13, 2022 0.4300 0.4300 0.4000 0.4100 169,368 -0.02(-4.65%)
Oct 12, 2022 0.4550 0.4550 0.4250 0.4300 339,953 -0.03(-5.49%)
Oct 11, 2022 0.4600 0.4700 0.4450 0.4550 615,527 -0.01(-1.09%)
Oct 07, 2022 0.4600 0 -0.01(-3.16%)
Oct 06, 2022 0.4500 0.4800 0.4400 0.4750 166,808 +0.02(+4.40%)
Oct 05, 2022 0.4400 0.4550 0.4250 0.4550 170,615 +0.01(+1.11%)
Oct 04, 2022 0.4350 0.4500 0.4300 0.4500 877,283 +0.03(+5.88%)
Oct 03, 2022 0.4150 0.4300 0.4050 0.4250 125,342 +0.02(+6.25%)
Sep 30, 2022 0.3800 0.4000 0.3750 0.4000 132,000 +0.03(+8.11%)
Sep 29, 2022 0.3850 0.3850 0.3700 0.3700 24,600 -0.01(-1.33%)
Sep 28, 2022 0.3600 0.3800 0.3550 0.3750 89,490 +0.03(+8.70%)
Sep 27, 2022 0.3500 0.3500 0.3450 0.3450 33,055 +0.00(+1.47%)
Sep 26, 2022 0.3500 0.3500 0.3400 0.3400 156,408 +0.00(+0.00%)
Sep 23, 2022 0.3650 0.3700 0.3350 0.3400 407,583 -0.03(-9.33%)
Sep 22, 2022 0.3750 0.3750 0.3700 0.3750 9,099 +0.00(+0.00%)
Sep 21, 2022 0.3650 0.3750 0.3650 0.3750 12,850 +0.01(+2.74%)
Sep 20, 2022 0.3750 0.3750 0.3650 0.3650 29,001 -0.01(-1.35%)
Sep 19, 2022 0.3900 0.3900 0.3700 0.3700 95,372 +0.00(+0.00%)
Sep 16, 2022 0.3700 0.3800 0.3650 0.3700 50,500 +0.01(+1.37%)
Sep 15, 2022 0.3800 0.3800 0.3500 0.3650 203,500 +0.00(+0.00%)
Sep 14, 2022 0.3800 0.3800 0.3600 0.3650 115,096 -0.01(-1.35%)
Sep 13, 2022 0.3900 0.3900 0.3700 0.3700 73,045 -0.03(-7.50%)
Sep 12, 2022 0.3950 0.4100 0.3750 0.4000 154,434 +0.02(+3.90%)
Sep 09, 2022 0.3900 0.3900 0.3750 0.3850 166,798 +0.00(+0.00%)
Sep 08, 2022 0.3950 0.3950 0.3800 0.3850 114,204 +0.00(+0.00%)
Sep 07, 2022 0.3850 0.3900 0.3850 0.3850 91,195 -0.01(-1.28%)
Sep 06, 2022 0.3950 0.4000 0.3900 0.3900 118,347 -0.01(-1.27%)
Sep 02, 2022 0.3950 0 +0.01(+1.28%)
Sep 01, 2022 0.3950 0.4000 0.3900 0.3900 72,500 -0.02(-3.70%)
Aug 31, 2022 0.4050 0.4100 0.3900 0.4050 56,270 +0.02(+3.85%)
Aug 30, 2022 0.3950 0.4000 0.3900 0.3900 30,100 +0.00(+0.00%)
Aug 29, 2022 0.4150 0.4150 0.3850 0.3900 92,192 -0.01(-2.50%)
Aug 26, 2022 0.4150 0.4150 0.3900 0.4000 142,039 -0.02(-5.88%)
Aug 25, 2022 0.4100 0.4250 0.4050 0.4250 52,786 +0.01(+2.41%)
Aug 24, 2022 0.4050 0.4200 0.3850 0.4150 190,456 +0.01(+2.47%)
Aug 23, 2022 0.4100 0.4150 0.4050 0.4050 14,100 -0.00(-1.22%)
Aug 22, 2022 0.4250 0.4250 0.4000 0.4100 137,132 -0.02(-4.65%)
Aug 19, 2022 0.4300 0.4300 0.4200 0.4300 62,587 +0.01(+1.18%)
Aug 18, 2022 0.4350 0.4350 0.4250 0.4250 35,080 +0.00(+0.00%)
Aug 17, 2022 0.4300 0.4300 0.4200 0.4250 46,747 -0.01(-1.16%)
Aug 16, 2022 0.4300 0.4300 0.4300 0.4300 5,500 +0.00(+0.00%)
Aug 15, 2022 0.4500 0.4500 0.4300 0.4300 148,253 -0.02(-4.44%)
Aug 12, 2022 0.4500 0.4500 0.4300 0.4500 75,192 -0.01(-1.10%)
Aug 11, 2022 0.4450 0.4550 0.4300 0.4550 54,450 +0.01(+1.11%)
Aug 10, 2022 0.4550 0.4550 0.4400 0.4500 22,293 -0.01(-2.17%)
Aug 09, 2022 0.4600 0.4600 0.4550 0.4600 4,519 +0.01(+1.10%)
Aug 08, 2022 0.4650 0.4650 0.4550 0.4550 39,025 +0.01(+1.11%)
Aug 05, 2022 0.4500 0.4500 0.4500 0.4500 1,434 +0.00(+0.00%)
Aug 04, 2022 0.4800 0.4800 0.4500 0.4500 82,832 -0.02(-4.26%)
Aug 03, 2022 0.4900 0.4900 0.4650 0.4700 275,534 -0.01(-2.08%)
Aug 02, 2022 0.4900 0.4900 0.4750 0.4800 709,144 -0.01(-2.04%)
Jul 29, 2022 0.4900 0 -0.01(-2.00%)
Jul 28, 2022 0.4700 0.5100 0.4700 0.5000 91,427 +0.03(+5.26%)
Jul 27, 2022 0.4800 0.4800 0.4450 0.4750 158,246 -0.01(-1.04%)
Jul 26, 2022 0.4250 0.4800 0.4200 0.4800 194,710 +0.05(+12.94%)
Jul 25, 2022 0.4250 0.4300 0.4200 0.4250 84,790 -0.01(-1.16%)
Jul 22, 2022 0.4000 0.4300 0.4000 0.4300 50,762 +0.03(+8.86%)
Jul 21, 2022 0.4130 0.4130 0.3900 0.3950 84,285 -0.01(-3.66%)
Jul 20, 2022 0.4100 0.4300 0.4100 0.4100 223,456 +0.01(+2.50%)
Jul 19, 2022 0.3850 0.4000 0.3850 0.4000 96,587 +0.00(+0.00%)
Jul 18, 2022 0.4100 0.4100 0.3950 0.4000 21,806 +0.01(+2.56%)
Jul 15, 2022 0.3900 0.3900 0.3600 0.3900 108,705 +0.00(+0.00%)
Jul 14, 2022 0.4000 0.4000 0.3750 0.3900 83,302 -0.02(-3.70%)
Jul 13, 2022 0.4150 0.4400 0.4050 0.4050 127,116 +0.01(+1.25%)
Jul 12, 2022 0.4100 0.4500 0.3750 0.4000 222,523 +0.00(+0.00%)
Jul 11, 2022 0.4100 0.4100 0.3850 0.4000 97,953 +0.01(+2.56%)
Jul 08, 2022 0.3700 0.4000 0.3700 0.3900 117,145 +0.01(+1.30%)
Jul 07, 2022 0.4000 0.4000 0.3750 0.3850 411,643 -0.01(-1.28%)
Jul 06, 2022 0.4200 0.4200 0.3900 0.3900 503,081 -0.03(-8.24%)
Jul 05, 2022 0.4600 0.4600 0.3950 0.4250 219,990 -0.03(-5.56%)
Jul 04, 2022 0.4300 0.4500 0.4300 0.4500 118,444 +0.02(+4.65%)
Jun 30, 2022 0.4300 0 -0.03(-6.11%)
Jun 29, 2022 0.4700 0.4800 0.4580 0.4580 285,962 -0.01(-2.55%)
Jun 28, 2022 0.4850 0.4850 0.4700 0.4700 93,508 +0.00(+0.00%)
Jun 27, 2022 0.4700 0.4800 0.4700 0.4700 52,132 +0.00(+1.08%)
Jun 24, 2022 0.4850 0.4900 0.4650 0.4650 250,924 -0.01(-1.69%)
Jun 23, 2022 0.4850 0.5000 0.4700 0.4730 655,737 -0.01(-2.47%)
Jun 22, 2022 0.5000 0.5000 0.4850 0.4850 558,194 -0.01(-2.02%)
Jun 21, 2022 0.4950 0.5100 0.4950 0.4950 234,586 +0.01(+1.02%)
Jun 20, 2022 0.5200 0.5200 0.4850 0.4900 123,364 -0.01(-1.01%)
Jun 17, 2022 0.5400 0.5500 0.4950 0.4950 527,800 -0.05(-8.33%)
Jun 16, 2022 0.5500 0.5500 0.5300 0.5400 273,076 +0.00(+0.00%)
Jun 15, 2022 0.5400 0.5500 0.5300 0.5400 200,900 +0.01(+1.89%)
Jun 14, 2022 0.5400 0.5400 0.5200 0.5300 74,700 -0.01(-1.85%)
Jun 13, 2022 0.5200 0.5400 0.5100 0.5400 205,763 -0.02(-3.57%)
Jun 10, 2022 0.5200 0.5700 0.5000 0.5600 202,400 +0.04(+7.69%)
Jun 09, 2022 0.5200 0.5200 0.5100 0.5200 30,760 +0.01(+1.96%)
Jun 08, 2022 0.5300 0.5300 0.5100 0.5100 275,060 -0.04(-7.27%)
Jun 07, 2022 0.5200 0.5700 0.5200 0.5500 311,277 +0.03(+5.77%)
Jun 06, 2022 0.5000 0.5200 0.5000 0.5200 142,585 +0.02(+4.00%)
Jun 03, 2022 0.5100 0.5100 0.5000 0.5000 306,533 +0.00(+0.00%)
Jun 02, 2022 0.5100 0.5100 0.5000 0.5000 136,100 -0.01(-1.96%)
Jun 01, 2022 0.5000 0.5100 0.5000 0.5100 121,500 +0.01(+2.00%)
May 31, 2022 0.5000 0.5100 0.5000 0.5000 344,879 -0.01(-1.96%)
May 30, 2022 0.5000 0.5100 0.4950 0.5100 262,101 +0.02(+3.03%)
May 27, 2022 0.4850 0.4950 0.4850 0.4950 158,689 +0.01(+2.06%)
May 26, 2022 0.4850 0.5000 0.4800 0.4850 603,935 +0.02(+5.43%)
May 25, 2022 0.4400 0.5000 0.4400 0.4600 777,702 +0.03(+6.98%)
May 24, 2022 0.4400 0.4450 0.4300 0.4300 207,808 -0.01(-1.15%)
May 20, 2022 0.4350 0 -0.03(-5.43%)
May 19, 2022 0.4600 0.4650 0.4550 0.4600 109,500 +0.01(+1.10%)
May 18, 2022 0.4800 0.4800 0.4550 0.4550 494,123 -0.02(-4.21%)
May 17, 2022 0.4400 0.5000 0.4400 0.4750 354,056 +0.04(+10.47%)
May 16, 2022 0.4100 0.4400 0.4100 0.4300 131,699 +0.03(+8.86%)
May 13, 2022 0.4200 0.4200 0.3900 0.3950 172,049 -0.01(-3.66%)
May 12, 2022 0.4100 0.4100 0.3900 0.4100 350,748 +0.00(+0.00%)
May 11, 2022 0.4300 0.4400 0.4100 0.4100 130,210 -0.01(-2.38%)
May 10, 2022 0.4300 0.4600 0.4200 0.4200 359,259 -0.01(-2.33%)
May 09, 2022 0.4450 0.4700 0.4200 0.4300 158,759 -0.02(-4.44%)
May 06, 2022 0.4600 0.4600 0.4500 0.4500 58,015 -0.01(-2.17%)
May 05, 2022 0.4800 0.4800 0.4600 0.4600 47,400 -0.01(-2.13%)
May 04, 2022 0.4500 0.4750 0.4500 0.4700 186,514 +0.02(+4.44%)
May 03, 2022 0.4450 0.4650 0.4450 0.4500 156,773 +0.02(+4.65%)
May 02, 2022 0.4400 0.4500 0.4300 0.4300 214,609 +0.00(+0.00%)
Apr 29, 2022 0.3800 0.4400 0.3800 0.4300 228,895 +0.03(+8.86%)
Apr 28, 2022 0.4000 0.4000 0.3900 0.3950 137,985 +0.00(+0.00%)
Apr 27, 2022 0.4150 0.4150 0.3950 0.3950 111,573 -0.01(-3.66%)
Apr 26, 2022 0.4100 0.4150 0.4050 0.4100 374,281 +0.00(+1.23%)
Apr 25, 2022 0.4250 0.4250 0.4050 0.4050 259,802 -0.03(-6.90%)
Apr 22, 2022 0.4500 0.4500 0.4350 0.4350 169,897 -0.02(-3.33%)
Apr 21, 2022 0.4600 0.4600 0.4500 0.4500 129,073 -0.01(-2.17%)
Apr 20, 2022 0.4650 0.4650 0.4550 0.4600 157,802 -0.01(-1.08%)
Apr 19, 2022 0.4800 0.4800 0.4600 0.4650 90,740 -0.01(-3.12%)
Apr 18, 2022 0.4850 0.5000 0.4750 0.4800 224,645 +0.01(+1.05%)
Apr 14, 2022 0.4750 0 +0.01(+1.06%)
Apr 13, 2022 0.4900 0.4900 0.4700 0.4700 83,880 -0.02(-3.09%)
Apr 12, 2022 0.4850 0.4850 0.4850 0.4850 13,959 +0.01(+1.04%)
Apr 11, 2022 0.4850 0.4950 0.4800 0.4800 69,099 +0.01(+1.05%)
Apr 08, 2022 0.4800 0.4800 0.4750 0.4750 21,604 +0.01(+2.15%)
Apr 07, 2022 0.4700 0.4700 0.4600 0.4650 213,693 +0.01(+1.09%)
Apr 06, 2022 0.4750 0.4800 0.4600 0.4600 83,635 -0.02(-4.17%)
Apr 05, 2022 0.4800 0.4900 0.4750 0.4800 70,553 -0.01(-1.03%)
Apr 04, 2022 0.4950 0.5000 0.4850 0.4850 144,968 -0.02(-3.00%)
Apr 01, 2022 0.4850 0.5000 0.4850 0.5000 272,696 +0.01(+2.04%)
Mar 31, 2022 0.4950 0.5100 0.4850 0.4900 329,925 -0.01(-1.01%)
Mar 30, 2022 0.4600 0.4950 0.4600 0.4950 218,551 +0.03(+7.61%)
Mar 29, 2022 0.4800 0.4800 0.4500 0.4600 436,849 -0.02(-4.17%)
Mar 28, 2022 0.4850 0.4850 0.4650 0.4800 197,840 +0.01(+2.13%)
Mar 25, 2022 0.4800 0.4850 0.4650 0.4700 110,248 -0.01(-1.05%)
Mar 24, 2022 0.4850 0.5000 0.4750 0.4750 482,917 -0.02(-3.06%)
Mar 23, 2022 0.4650 0.5000 0.4550 0.4900 521,832 +0.04(+10.11%)
Mar 22, 2022 0.4400 0.4450 0.4400 0.4450 132,973 +0.01(+2.30%)
Mar 21, 2022 0.4300 0.4350 0.4250 0.4350 217,318 +0.01(+1.16%)
Mar 18, 2022 0.4300 0.4300 0.4250 0.4300 32,688 -0.01(-1.15%)
Mar 17, 2022 0.4300 0.4400 0.4250 0.4350 157,232 +0.00(+0.00%)
Mar 16, 2022 0.4400 0.4400 0.4300 0.4350 196,613 -0.01(-1.14%)
Mar 15, 2022 0.4600 0.4600 0.4250 0.4400 253,804 -0.03(-5.38%)
Mar 14, 2022 0.4700 0.4750 0.4600 0.4650 340,269 -0.00(-1.06%)
Mar 11, 2022 0.4700 0.4700 0.4600 0.4700 204,308 +0.01(+2.17%)
Mar 10, 2022 0.4600 0.4600 0.4500 0.4600 85,274 +0.01(+1.10%)
Mar 09, 2022 0.4600 0.4650 0.4550 0.4550 139,945 -0.01(-2.15%)
Mar 08, 2022 0.4700 0.4800 0.4450 0.4650 447,551 -0.00(-1.06%)
Mar 07, 2022 0.4450 0.4800 0.4400 0.4700 806,413 +0.03(+6.82%)
Mar 04, 2022 0.4350 0.4400 0.4250 0.4400 330,627 +0.01(+2.33%)
Mar 03, 2022 0.4400 0.4400 0.4200 0.4300 258,942 -0.01(-1.15%)
Mar 02, 2022 0.4000 0.4400 0.4000 0.4350 467,581 +0.04(+10.13%)
Mar 01, 2022 0.3950 0.3950 0.3900 0.3950 118,800 +0.00(+0.00%)
Feb 28, 2022 0.4100 0.4150 0.3900 0.3950 267,575 -0.01(-2.47%)
Feb 25, 2022 0.3800 0.4200 0.3900 0.4050 428,661 +0.03(+6.58%)
Feb 24, 2022 0.3900 0.4050 0.3700 0.3800 423,627 -0.02(-3.80%)
Feb 23, 2022 0.3750 0.4100 0.3700 0.3950 699,310 +0.02(+5.33%)
Feb 22, 2022 0.3700 0.3700 0.3500 0.3750 595,255 +0.02(+5.63%)
Feb 18, 2022 0.3550 0 +0.01(+1.43%)
Feb 17, 2022 0.3450 0.3550 0.3450 0.3500 60,159 +0.01(+1.45%)
Feb 16, 2022 0.3550 0.3550 0.3450 0.3450 33,887 -0.01(-1.43%)
Feb 15, 2022 0.3450 0.3500 0.3450 0.3500 81,565 +0.00(+0.00%)
Feb 14, 2022 0.3650 0.3650 0.3450 0.3500 99,987 -0.01(-2.78%)
Feb 11, 2022 0.3300 0.3600 0.3250 0.3600 231,585 +0.03(+10.77%)
Feb 10, 2022 0.3300 0.3350 0.3250 0.3250 50,250 -0.01(-2.99%)
Feb 09, 2022 0.3350 0.3350 0.3300 0.3350 157,373 +0.00(+0.00%)
Feb 08, 2022 0.3350 0.3350 0.3250 0.3350 173,537 +0.00(+0.00%)
Feb 07, 2022 0.3350 0.3350 0.3300 0.3350 133,097 +0.01(+1.52%)
Feb 04, 2022 0.3500 0.3500 0.3250 0.3300 265,957 -0.02(-7.04%)
Feb 02, 2022 0.3550 0.3550 0.3450 0.3550 39,914 +0.01(+4.41%)
Feb 01, 2022 0.3500 0.3650 0.3400 0.3400 184,015 -0.01(-4.23%)
Jan 31, 2022 0.3550 0.3600 0.3500 0.3550 47,220 +0.01(+1.43%)
Jan 28, 2022 0.3550 0.3550 0.3400 0.3500 77,733 +0.01(+2.94%)
Jan 27, 2022 0.3550 0.3550 0.3400 0.3400 60,000 -0.01(-2.86%)
Jan 26, 2022 0.3600 0.3600 0.3500 0.3500 73,066 -0.02(-4.11%)
Jan 25, 2022 0.3500 0.3650 0.3450 0.3650 200,351 +0.02(+7.35%)
Jan 24, 2022 0.3700 0.3700 0.3350 0.3400 333,040 -0.02(-6.85%)
Jan 21, 2022 0.3700 0.3800 0.3600 0.3650 344,833 -0.01(-2.67%)
Jan 20, 2022 0.3650 0.3800 0.3600 0.3750 301,382 +0.01(+1.35%)
Jan 19, 2022 0.3600 0.3700 0.3600 0.3700 77,666 +0.02(+4.23%)
Jan 18, 2022 0.3550 0.3600 0.3550 0.3550 76,424 +0.01(+1.43%)
Jan 17, 2022 0.3450 0.3550 0.3450 0.3500 58,500 +0.00(+0.00%)
Jan 14, 2022 0.3600 0.3600 0.3500 0.3500 68,253 -0.01(-2.78%)
Jan 13, 2022 0.3500 0.3600 0.3500 0.3600 98,300 +0.00(+0.00%)
Jan 12, 2022 0.3450 0.3600 0.3450 0.3600 74,504 +0.01(+2.86%)
Jan 11, 2022 0.3400 0.3500 0.3350 0.3500 189,119 +0.01(+2.94%)
Jan 10, 2022 0.3400 0.3400 0.3400 0.3400 136,216 +0.01(+1.49%)
Jan 07, 2022 0.3450 0.3450 0.3350 0.3350 92,266 -0.01(-4.29%)
Jan 06, 2022 0.3500 0.3500 0.3400 0.3500 36,859 +0.01(+2.94%)
Jan 05, 2022 0.3500 0.3550 0.3400 0.3400 52,850 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.