Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2017 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Dec 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 15, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 14, 2017 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Dec 13, 2017 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Dec 12, 2017 0.0900 0.0900 0.0800 0.0850 107,483 +0.01(+6.25%)
Dec 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 07, 2017 0.0800 0.0800 0.0800 0.0800 1,552 -0.01(-15.79%)
Dec 06, 2017 0.0800 0.0950 0.0700 0.0950 188,500 +0.01(+11.76%)
Dec 05, 2017 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 01, 2017 0.0850 0.0850 0.0850 14 +0.01(+13.33%)
Nov 30, 2017 0.0750 0.0750 0.0750 0.0750 10,022 +0.00(+0.00%)
Nov 29, 2017 0.0800 0.0800 0.0750 0.0750 150,000 -0.02(-21.05%)
Nov 28, 2017 0.0800 0.0950 0.0800 0.0950 16,547 +0.00(+0.00%)
Nov 27, 2017 0.0950 0.0950 0.0950 0.0950 7,770 +0.00(+0.00%)
Nov 23, 2017 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Nov 22, 2017 0.0800 0.0800 0.0750 0.0750 23,500 +0.00(+0.00%)
Nov 20, 2017 0.0750 0.0750 0.0750 12 +0.01(+15.38%)
Nov 16, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 14, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2017 0.0800 0.0800 0.0700 0.0700 11,600 +0.00(+0.00%)
Nov 10, 2017 0.0800 0.0800 0.0700 0.0700 155,000 -0.01(-12.50%)
Nov 09, 2017 0.0700 0.0800 0.0700 0.0800 37,332 +0.01(+6.67%)
Nov 07, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 06, 2017 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Nov 03, 2017 0.0650 0.0750 0.0650 0.0750 4,037 +0.00(+7.14%)
Nov 02, 2017 0.0700 0.0700 0.0650 0.0700 100,000 +0.00(+0.00%)
Oct 31, 2017 0.0700 0.0700 0.0700 2 -0.01(-12.50%)
Oct 30, 2017 0.0700 0.0800 0.0700 0.0800 17,276 +0.00(+0.00%)
Oct 27, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 19, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 17, 2017 0.0800 0.0800 0.0800 552 -0.01(-5.88%)
Oct 16, 2017 0.0800 0.0900 0.0800 0.0850 54,211 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 11, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 10, 2017 0.0850 0.0900 0.0850 0.0850 136,304 -0.00(-5.56%)
Oct 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 04, 2017 0.0900 0.0900 0.0850 0.0850 12,000 +0.00(+0.00%)
Oct 03, 2017 0.0900 0.0900 0.0850 0.0850 56,000 -0.00(-5.56%)
Sep 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 20, 2017 0.0950 0.1100 0.0900 0.0900 113,000 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2017 0.0850 0.0900 0.0850 0.0900 43,500 +0.00(+0.00%)
Sep 13, 2017 0.0950 0.0950 0.0900 0.0900 89,700 -0.01(-10.00%)
Sep 11, 2017 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Sep 08, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 07, 2017 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-13.04%)
Sep 05, 2017 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 01, 2017 0.1150 0.1150 0.1000 0.1000 9,000 -0.01(-13.04%)
Aug 31, 2017 0.1050 0.1150 0.1050 0.1150 146,500 +0.03(+27.78%)
Aug 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2017 0.1000 0.1000 0.1000 0.1000 67,000 +0.00(+0.00%)
Aug 23, 2017 0.1000 0.1000 0.1000 0.1000 109,611 -0.00(-4.76%)
Aug 21, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 18, 2017 0.1000 0.1100 0.1000 0.1000 10,500 +0.00(+0.00%)
Aug 17, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 776 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 11, 2017 0.1000 0.1000 0.1000 0.1000 2,763 -0.01(-13.04%)
Aug 10, 2017 0.1100 0.1150 0.1100 0.1150 45,500 +0.01(+15.00%)
Aug 09, 2017 0.1000 0.1150 0.1000 0.1000 70,200 +0.00(+0.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0.1000 333,000 +0.00(+0.00%)
Aug 04, 2017 0.1300 0.1300 0.1000 0.1000 78,346 -0.02(-20.00%)
Aug 03, 2017 0.0850 0.1250 0.0850 0.1250 502,500 +0.04(+56.25%)
Aug 02, 2017 0.0850 0.0850 0.0800 0.0800 29,000 -0.01(-11.11%)
Aug 01, 2017 0.0850 0.0900 0.0850 0.0900 11,658 +0.01(+12.50%)
Jul 31, 2017 0.0900 0.0800 0.0800 54,200 -0.01(-11.11%)
Jul 28, 2017 0.0900 0.0950 0.0900 0.0900 107,000 +0.00(+5.88%)
Jul 27, 2017 0.0900 0.0950 0.0850 0.0850 37,500 +0.00(+0.00%)
Jul 26, 2017 0.0950 0.0950 0.0850 0.0850 359,000 -0.01(-10.53%)
Jul 21, 2017 0.0950 0.0950 0.0950 331 +0.00(+0.00%)
Jul 20, 2017 0.0950 0.0950 0.0950 0.0950 154,000 +0.00(+0.00%)
Jul 18, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 17, 2017 0.1000 0.1000 0.1000 0.1000 3,432 -0.01(-9.09%)
Jul 14, 2017 0.1000 0.1100 0.1000 0.1100 50,000 +0.00(+0.00%)
Jul 13, 2017 0.1000 0.1100 0.1000 0.1100 13,500 +0.01(+10.00%)
Jul 12, 2017 0.0950 0.1000 0.0950 0.1000 1,500 -0.01(-9.09%)
Jul 10, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2017 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jul 06, 2017 0.1150 0.1150 0.1100 0.1100 3,050 -0.02(-15.38%)
Jul 05, 2017 0.1200 0.1300 0.1200 0.1300 1,523,000 +0.00(+0.00%)
Jul 04, 2017 0.1250 0.1300 0.1250 0.1300 61,000 +0.01(+4.00%)
Jul 03, 2017 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 30, 2017 0.1250 0.1250 0.1250 0.1250 31,636 +0.00(+0.00%)
Jun 29, 2017 0.0950 0.1250 0.0950 0.1250 36,700 +0.03(+31.58%)
Jun 28, 2017 0.1050 0.1050 0.0950 0.0950 60,400 -0.02(-17.39%)
Jun 27, 2017 0.1150 0.1150 0.1150 0.1150 22,610 +0.00(+0.00%)
Jun 23, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 22, 2017 0.1150 0.1150 0.1000 0.1150 196,000 +0.00(+0.00%)
Jun 21, 2017 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jun 20, 2017 0.1050 0.1150 0.1050 0.1150 50,019 -0.00(-4.17%)
Jun 16, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 14, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jun 13, 2017 0.1150 0.1150 0.1000 0.1000 46,018 -0.02(-16.67%)
Jun 09, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2017 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 07, 2017 0.1250 0.1250 0.1200 0.1200 154,000 -0.02(-11.11%)
Jun 06, 2017 0.1350 0.1350 0.1350 0.1350 1,290 +0.00(+0.00%)
Jun 05, 2017 0.1250 0.1350 0.1250 0.1350 33,000 -0.01(-10.00%)
Jun 02, 2017 0.1350 0.1500 0.1350 0.1500 122,000 +0.03(+25.00%)
Jun 01, 2017 0.1200 0.1200 0.1200 0.1200 30,661 -0.01(-4.00%)
May 30, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 29, 2017 0.1250 0.1250 0.1250 0.1250 20,442 -0.01(-7.41%)
May 26, 2017 0.1300 0.1350 0.1300 0.1350 61,555 +0.01(+3.85%)
May 25, 2017 0.1200 0.1300 0.1200 0.1300 50,000 +0.01(+13.04%)
May 24, 2017 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
May 17, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 16, 2017 0.1200 0.1200 0.1050 0.1150 37,100 -0.00(-4.17%)
May 15, 2017 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
May 09, 2017 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
May 08, 2017 0.1150 0.1200 0.1150 0.1200 6,268 +0.00(+4.35%)
May 05, 2017 0.1150 0.1150 0.1150 0.1150 4,605 -0.00(-4.17%)
May 04, 2017 0.1200 0.1200 0.1200 0.1200 241,896 +0.00(+0.00%)
May 01, 2017 0.1200 0.1200 0.1200 276 -0.01(-4.00%)
Apr 28, 2017 0.1400 0.1400 0.1250 0.1250 213,006 -0.01(-7.41%)
Apr 27, 2017 0.1250 0.1350 0.1200 0.1350 83,000 +0.01(+3.85%)
Apr 26, 2017 0.1300 0.1300 0.1300 0.1300 15,700 -0.01(-7.14%)
Apr 25, 2017 0.1300 0.1400 0.1300 0.1400 64,250 +0.00(+0.00%)
Apr 24, 2017 0.1350 0.1400 0.1300 0.1400 40,200 +0.00(+0.00%)
Apr 21, 2017 0.1400 0.1400 0.1400 0.1400 45,000 +0.01(+7.69%)
Apr 20, 2017 0.1300 0.1300 0.1300 0.1300 1,462 -0.01(-3.70%)
Apr 18, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 13, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 12, 2017 0.1250 0.1300 0.1250 0.1250 205,000 +0.00(+0.00%)
Apr 11, 2017 0.1300 0.1300 0.1200 0.1250 101,000 -0.01(-7.41%)
Apr 10, 2017 0.1350 0.1350 0.1300 0.1350 166,000 +0.00(+0.00%)
Apr 07, 2017 0.1250 0.1350 0.1250 0.1350 84,300 +0.01(+3.85%)
Apr 06, 2017 0.1350 0.1350 0.1200 0.1300 356,060 -0.01(-10.34%)
Apr 05, 2017 0.1350 0.1450 0.1350 0.1450 88,405 +0.00(+3.57%)
Apr 04, 2017 0.1300 0.1400 0.1300 0.1400 109,000 +0.00(+0.00%)
Apr 03, 2017 0.1400 0.1400 0.1400 0.1400 20,014 +0.00(+0.00%)
Mar 31, 2017 0.1300 0.1400 0.1250 0.1400 160,000 +0.02(+12.00%)
Mar 30, 2017 0.1200 0.1400 0.1200 0.1250 52,736 -0.02(-10.71%)
Mar 29, 2017 0.1400 0.1400 0.1250 0.1400 469,673 +0.00(+0.00%)
Mar 28, 2017 0.1350 0.1400 0.1350 0.1400 487,329 +0.00(+0.00%)
Mar 27, 2017 0.1300 0.1400 0.1250 0.1400 464,785 +0.01(+7.69%)
Mar 24, 2017 0.1200 0.1300 0.1150 0.1300 163,500 +0.01(+13.04%)
Mar 23, 2017 0.1200 0.1300 0.1150 0.1150 105,429 -0.01(-11.54%)
Mar 22, 2017 0.1200 0.1300 0.1200 0.1300 63,939 +0.01(+4.00%)
Mar 21, 2017 0.1300 0.1300 0.1200 0.1250 54,000 -0.01(-3.85%)
Mar 20, 2017 0.1300 0.1300 0.1250 0.1300 227,500 +0.00(+0.00%)
Mar 17, 2017 0.1300 0.1300 0.1150 0.1300 540,000 +0.00(+0.00%)
Mar 16, 2017 0.1250 0.1300 0.1250 0.1300 526,028 +0.01(+8.33%)
Mar 15, 2017 0.1300 0.1300 0.1200 0.1200 341,000 +0.00(+0.00%)
Mar 14, 2017 0.1300 0.1300 0.1200 0.1200 109,100 -0.01(-7.69%)
Mar 13, 2017 0.1300 0.1400 0.1200 0.1300 243,000 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1300 0.1100 0.1300 203,453 +0.01(+8.33%)
Mar 09, 2017 0.1150 0.1200 0.1150 0.1200 407,192 +0.00(+4.35%)
Mar 08, 2017 0.1050 0.1150 0.1000 0.1150 284,186 +0.01(+4.55%)
Mar 07, 2017 0.1100 0.1100 0.1100 0.1100 50,011 +0.00(+0.00%)
Mar 06, 2017 0.1100 0.1100 0.1000 0.1100 73,500 +0.00(+0.00%)
Mar 03, 2017 0.1000 0.1100 0.0950 0.1100 178,000 +0.01(+10.00%)
Mar 02, 2017 0.1050 0.1050 0.1000 0.1000 340,000 +0.00(+0.00%)
Mar 01, 2017 0.1000 0.1000 0.0950 0.1000 202,500 +0.00(+0.00%)
Feb 28, 2017 0.1000 0.1050 0.1000 0.1000 267,500 +0.01(+11.11%)
Feb 27, 2017 0.0900 0.0900 0.0900 0.0900 39,900 -0.01(-10.00%)
Feb 24, 2017 0.1000 0.1000 0.1000 0.1000 87,900 -0.01(-9.09%)
Feb 23, 2017 0.1100 0.1100 0.1100 0.1100 102,276 +0.00(+0.00%)
Feb 22, 2017 0.0900 0.1100 0.0900 0.1100 270,500 +0.02(+22.22%)
Feb 21, 2017 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2017 0.0850 0.1000 0.0850 0.1000 208,017 +0.01(+17.65%)
Feb 15, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Feb 14, 2017 0.0900 0.0900 0.0800 0.0800 71,000 -0.01(-11.11%)
Feb 13, 2017 0.0750 0.0900 0.0750 0.0900 109,010 +0.01(+12.50%)
Feb 10, 2017 0.0850 0.0850 0.0800 0.0800 190,000 -0.01(-11.11%)
Feb 09, 2017 0.0900 0.0900 0.0900 0.0900 120,000 +0.00(+0.00%)
Feb 08, 2017 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Feb 07, 2017 0.0750 0.0900 0.0750 0.0900 127,500 +0.01(+12.50%)
Feb 06, 2017 0.0800 0.0800 0.0800 0.0800 54,329 +0.00(+0.00%)
Feb 03, 2017 0.0900 0.0900 0.0800 0.0800 56,500 -0.01(-11.11%)
Feb 02, 2017 0.0800 0.0900 0.0800 0.0900 136,000 +0.00(+0.00%)
Feb 01, 2017 0.0800 0.0900 0.0800 0.0900 178,105 +0.01(+12.50%)
Jan 31, 2017 0.0800 0.0800 0.0800 0.0800 204,285 +0.00(+0.00%)
Jan 30, 2017 0.0700 0.0800 0.0700 0.0800 150,005 +0.01(+23.08%)
Jan 27, 2017 0.0650 0.0650 0.0650 0.0650 25,276 +0.01(+8.33%)
Jan 26, 2017 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+0.00%)
Jan 25, 2017 0.0700 0.0700 0.0600 0.0600 41,000 -0.01(-14.29%)
Jan 24, 2017 0.0650 0.0700 0.0650 0.0700 90,000 +0.01(+7.69%)
Jan 23, 2017 0.0650 0.0650 0.0650 0.0650 150,276 +0.01(+18.18%)
Jan 20, 2017 0.0600 0.0600 0.0550 0.0550 11,500 +0.00(+0.00%)
Jan 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 09, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 06, 2017 0.0500 0.0600 0.0500 0.0600 24,050 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.