Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	230.00	230.00	230.00	230.00	100	+3.15(+1.39%)
Dec 28, 2018	226.85	226.85	226.85	226.85	100	+0.00(+0.00%)
Dec 27, 2018	223.85	226.85	223.85	226.85	501	+5.92(+2.68%)
Dec 26, 2018	220.93	220.93	220.93	220.93	102	-26.92(-10.86%)
Dec 21, 2018		247.85	247.85	247.85	0	+0.00(+0.00%)
Dec 19, 2018		247.85	247.85	247.85	0	+0.00(+0.00%)
Dec 18, 2018	247.85	247.85	247.85	247.85	2	+0.00(+0.00%)
Dec 17, 2018	247.85	247.85	247.85	247.85	102	+0.47(+0.19%)
Dec 14, 2018	247.75	249.34	247.38	247.38	800	-3.11(-1.24%)
Dec 13, 2018	253.61	253.61	248.17	250.49	1,401	-2.19(-0.87%)
Dec 12, 2018	252.68	252.68	252.68	252.68	1	+0.00(+0.00%)
Dec 11, 2018	254.68	255.55	252.68	252.68	492	+1.75(+0.70%)
Dec 10, 2018	250.00	251.83	250.00	250.93	1,269	-23.97(-8.72%)
Dec 06, 2018		274.90	274.90	274.90	0	+0.00(+0.00%)
Dec 04, 2018	274.90	274.90	274.90	274.90	200	-0.27(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.