Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	123.71	123.71	123.71	123.71	200	+0.38(+0.31%)
Dec 30, 2013	123.33	123.33	123.33	123.33	81	+0.00(+0.00%)
Dec 27, 2013	123.33	123.33	123.33	123.33	45	+0.00(+0.00%)
Dec 26, 2013	123.33	123.33	123.33	123.33	17	+0.00(+0.00%)
Dec 24, 2013	123.33	123.33	123.33	123.33	7	+0.00(+0.00%)
Dec 23, 2013	123.33	123.33	123.33	123.33	128	+0.00(+0.00%)
Dec 20, 2013	123.33	123.33	123.33	123.33	148	+0.00(+0.00%)
Dec 19, 2013	123.33	123.33	123.33	123.33	27	+0.00(+0.00%)
Dec 18, 2013	123.33	123.33	123.33	123.33	98	+0.00(+0.00%)
Dec 17, 2013	123.33	123.33	123.33	123.33	98	+0.00(+0.00%)
Dec 16, 2013	122.46	123.33	122.46	123.33	340	+2.55(+2.11%)
Dec 13, 2013	117.60	120.78	117.60	120.78	557	+1.29(+1.08%)
Dec 12, 2013	119.59	120.59	119.30	119.49	27,245	-2.22(-1.83%)
Dec 11, 2013	121.71	121.71	121.71	121.71	1,008	+0.00(+0.00%)
Dec 10, 2013	121.71	121.71	121.71	121.71	101	+0.00(+0.00%)
Dec 09, 2013	121.71	121.71	121.71	121.71	172	-0.94(-0.76%)
Dec 06, 2013	121.65	122.65	121.65	122.65	230	+2.33(+1.94%)
Dec 03, 2013	120.32	120.32	120.32	120.32	100	-3.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.