Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 104.08 104.08 104.08 104.08 0 -1.43(-1.36%)
Dec 26, 2012 105.51 105.51 105.51 105.51 0 +0.70(+0.67%)
Dec 21, 2012 104.73 104.81 104.81 104.81 900 -1.96(-1.84%)
Dec 20, 2012 106.33 106.83 106.33 106.77 400 -1.28(-1.18%)
Dec 19, 2012 108.05 108.05 108.05 108.05 100 +1.20(+1.12%)
Dec 18, 2012 105.43 106.85 105.22 106.85 4,500 +1.35(+1.28%)
Dec 11, 2012 105.34 105.50 105.50 105.50 2,200 +0.00(+0.00%)
Dec 06, 2012 105.12 105.50 105.50 105.50 1,100 +0.82(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.