Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2008	69.71	69.71	69.71	69.71	0	+0.00(+0.00%)
Dec 29, 2008	69.71	69.71	69.71	69.71	100	+0.64(+0.93%)
Dec 24, 2008	69.07	69.07	69.07	69.07	0	+0.00(+0.00%)
Dec 23, 2008	70.00	70.00	69.07	69.07	200	+2.05(+3.06%)
Dec 22, 2008	67.02	67.02	67.02	67.02	700	-1.34(-1.96%)
Dec 19, 2008	68.36	68.36	68.36	68.36	0	+1.43(+2.14%)
Dec 17, 2008	66.93	66.93	66.93	66.93	0	+0.00(+0.00%)
Dec 16, 2008	66.93	66.93	66.93	66.93	100	+1.80(+2.76%)
Dec 15, 2008	66.21	66.21	65.13	65.13	200	-1.87(-2.79%)
Dec 12, 2008	67.50	67.50	66.50	67.00	0	-4.12(-5.79%)
Dec 11, 2008	71.12	71.12	71.12	71.12	0	+0.00(+0.00%)
Dec 10, 2008	70.61	71.12	70.35	71.12	300	-3.35(-4.50%)
Dec 09, 2008	74.47	74.47	74.47	74.47	0	+0.00(+0.00%)
Dec 08, 2008	74.47	74.47	74.47	74.47	100	+4.58(+6.55%)
Dec 02, 2008	69.89	69.89	69.89	69.89	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.