Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	105.02	105.02	105.02	105.02	0	+0.00(+0.00%)
Dec 28, 2007	105.02	105.02	105.02	105.02	0	+0.00(+0.00%)
Dec 27, 2007	105.02	105.02	105.02	105.02	200	+1.02(+0.98%)
Dec 26, 2007	104.00	104.00	104.00	104.00	0	+0.00(+0.00%)
Dec 24, 2007	105.00	105.00	104.00	104.00	400	+1.77(+1.73%)
Dec 21, 2007	100.84	105.00	100.84	102.23	1,000	+4.23(+4.32%)
Dec 20, 2007	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
Dec 19, 2007	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
Dec 18, 2007	99.04	99.04	96.00	98.00	400	+1.96(+2.04%)
Dec 17, 2007	100.48	100.48	93.80	96.04	2,800	-7.55(-7.29%)
Dec 14, 2007	103.59	103.59	103.59	103.59	0	+0.00(+0.00%)
Dec 13, 2007	103.59	103.59	103.59	103.59	0	+0.00(+0.00%)
Dec 12, 2007	103.59	103.59	103.59	103.59	0	+0.00(+0.00%)
Dec 11, 2007	104.03	104.03	103.59	103.59	400	+0.96(+0.94%)
Dec 10, 2007	102.94	103.00	102.63	102.63	700	-2.92(-2.77%)
Dec 07, 2007	105.55	105.55	105.55	105.55	0	+0.00(+0.00%)
Dec 06, 2007	105.55	105.55	105.55	105.55	100	+2.54(+2.47%)
Dec 05, 2007	104.00	105.64	103.01	103.01	1,300	+0.73(+0.71%)
Dec 04, 2007	102.28	102.28	102.28	102.28	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.