Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	83.57	83.57	82.00	83.40	300	-0.17(-0.20%)
Dec 28, 2006	83.57	83.57	83.57	83.57	0	+0.00(+0.00%)
Dec 27, 2006	83.45	83.57	83.45	83.57	300	+1.52(+1.85%)
Dec 26, 2006	81.92	82.20	80.00	82.05	1,300	-0.05(-0.06%)
Dec 22, 2006	82.10	82.10	82.10	82.10	0	+0.00(+0.00%)
Dec 21, 2006	82.10	82.10	82.10	82.10	0	+0.00(+0.00%)
Dec 20, 2006	82.10	82.10	82.10	82.10	200	+0.10(+0.12%)
Dec 19, 2006	82.00	82.00	82.00	82.00	0	+0.00(+0.00%)
Dec 18, 2006	83.00	83.00	80.22	82.00	600	-1.37(-1.64%)
Dec 15, 2006	83.37	83.37	83.37	83.37	0	+0.00(+0.00%)
Dec 14, 2006	83.37	83.37	83.37	83.37	0	+0.00(+0.00%)
Dec 13, 2006	83.86	84.03	83.37	83.37	300	+2.18(+2.69%)
Dec 12, 2006	81.19	81.19	81.19	81.19	0	+0.00(+0.00%)
Dec 11, 2006	81.19	81.19	81.19	81.19	0	+0.00(+0.00%)
Dec 08, 2006	81.19	81.19	81.19	81.19	100	+0.01(+0.01%)
Dec 07, 2006	80.94	81.18	80.94	81.18	200	-0.32(-0.39%)
Dec 06, 2006	81.50	81.50	81.50	81.50	0	+0.00(+0.00%)
Dec 05, 2006	81.50	81.50	81.50	81.50	100	+1.08(+1.34%)
Dec 04, 2006	80.42	80.42	80.42	80.42	200	+1.81(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.