Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Dec 27, 2002	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Dec 26, 2002	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Dec 24, 2002	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Dec 23, 2002	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Dec 20, 2002	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Dec 19, 2002	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Dec 18, 2002	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Dec 17, 2002	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Dec 16, 2002	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Dec 13, 2002	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Dec 12, 2002	42.50	42.50	42.50	42.50	100	+2.50(+6.25%)
Dec 11, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Dec 10, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Dec 09, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Dec 06, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Dec 05, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Dec 04, 2002	40.00	40.00	40.00	40.00	500	-1.00(-2.44%)
Dec 03, 2002	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.