Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.530 +0.005 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.31 11.31 11.31 724,967 -0.87(-7.14%)
Dec 30, 2020 12.00 12.51 11.67 12.18 724,967 +0.48(+4.10%)
Dec 29, 2020 11.97 12.12 11.19 11.70 407,894 -1.23(-9.51%)
Dec 28, 2020 11.76 13.44 11.13 12.93 578,573 +2.01(+18.41%)
Dec 24, 2020 11.40 11.46 10.71 10.92 181,500 -0.27(-2.41%)
Dec 23, 2020 11.43 12.00 10.77 11.19 1,233,718 +1.02(+10.03%)
Dec 22, 2020 9.960 10.71 9.480 10.17 513,847 +0.09(+0.89%)
Dec 21, 2020 9.990 10.26 9.540 10.08 213,881 +0.06(+0.60%)
Dec 18, 2020 10.62 10.84 9.930 10.02 274,000 -0.75(-6.96%)
Dec 17, 2020 10.59 11.52 10.32 10.77 844,895 +0.36(+3.46%)
Dec 16, 2020 10.08 10.68 9.750 10.41 486,380 +0.66(+6.77%)
Dec 15, 2020 9.420 9.960 9.420 9.750 224,458 +0.21(+2.20%)
Dec 14, 2020 9.210 9.600 9.030 9.540 324,748 +0.60(+6.71%)
Dec 11, 2020 9.030 9.060 8.550 8.940 147,800 -0.12(-1.32%)
Dec 10, 2020 8.820 9.300 8.550 9.060 453,313 +0.00(+0.00%)
Dec 09, 2020 9.870 9.900 8.940 9.060 263,666 -0.96(-9.58%)
Dec 08, 2020 10.35 10.45 9.630 10.02 268,748 -0.24(-2.34%)
Dec 07, 2020 9.750 10.86 9.210 10.26 628,792 +0.36(+3.64%)
Dec 04, 2020 9.810 10.29 9.480 9.900 409,633 +0.12(+1.23%)
Dec 03, 2020 9.090 9.870 8.790 9.780 552,533 +0.87(+9.76%)
Dec 02, 2020 9.480 9.480 8.130 8.910 704,202 -0.81(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.