Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 400 +0.00(+0.00%)
Dec 21, 2023 0.0050 0 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0100 0.0050 0.0050 916,052 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0050 0.0050 829,300 -0.01(-50.00%)
Dec 07, 2023 0.0050 0.0100 0.0050 0.0100 802,000 +0.01(+100.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0050 0.0050 765,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.