Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.0500	0	+0.00(+0.00%)
Dec 28, 2022	0.0500	0.0500	0.0500	0.0500	676,167	+0.00(+0.00%)
Dec 23, 2022				0.0500	0	+0.00(+0.00%)
Dec 22, 2022	0.0550	0.0550	0.0500	0.0500	136,034	-0.00(-9.09%)
Dec 21, 2022	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Dec 20, 2022	0.0500	0.0550	0.0500	0.0550	49,500	+0.00(+10.00%)
Dec 19, 2022	0.0500	0.0550	0.0450	0.0500	43,440	-0.00(-9.09%)
Dec 16, 2022	0.0550	0.0550	0.0550	0.0550	56,000	+0.00(+0.00%)
Dec 15, 2022	0.0500	0.0550	0.0500	0.0550	304,518	+0.00(+0.00%)
Dec 14, 2022	0.0550	0.0550	0.0550	0.0550	52,200	+0.00(+0.00%)
Dec 12, 2022	0.0550			0.0550	0	-0.01(-15.38%)
Dec 08, 2022	0.0650			0.0650	0	+0.00(+0.00%)
Dec 05, 2022	0.0650			0.0650	626	+0.00(+0.00%)
Dec 02, 2022	0.0700	0.0700	0.0650	0.0650	25,617	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.