Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 30, 2021 0.1800 0.2050 0.1700 0.1800 307,100 +0.01(+2.86%)
Dec 29, 2021 0.1400 0.1850 0.1400 0.1750 817,488 +0.05(+40.00%)
Dec 24, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2021 0.1350 0.1350 0.1250 0.1250 29,200 -0.01(-3.85%)
Dec 22, 2021 0.1400 0.1400 0.1250 0.1300 176,450 -0.01(-7.14%)
Dec 21, 2021 0.1400 0.1400 0.1350 0.1400 53,500 +0.01(+3.70%)
Dec 20, 2021 0.1350 0.1400 0.1250 0.1350 15,500 +0.01(+3.85%)
Dec 17, 2021 0.1300 0.1500 0.1250 0.1300 127,928 +0.00(+0.00%)
Dec 16, 2021 0.1350 0.1350 0.1300 0.1300 93,000 -0.01(-3.70%)
Dec 15, 2021 0.1450 0.1450 0.1250 0.1350 218,115 -0.01(-10.00%)
Dec 14, 2021 0.1600 0.1650 0.1500 0.1500 158,500 -0.01(-3.23%)
Dec 13, 2021 0.1550 0.1600 0.1500 0.1550 205,600 -0.01(-3.13%)
Dec 10, 2021 0.1550 0.1700 0.1550 0.1600 225,684 +0.00(+0.00%)
Dec 09, 2021 0.1650 0.1650 0.1550 0.1600 115,100 -0.01(-3.03%)
Dec 08, 2021 0.1550 0.1650 0.1500 0.1650 196,700 +0.00(+0.00%)
Dec 07, 2021 0.1600 0.1650 0.1600 0.1650 13,570 +0.02(+10.00%)
Dec 06, 2021 0.1700 0.1700 0.1500 0.1500 93,325 -0.02(-9.09%)
Dec 03, 2021 0.1650 0.1700 0.1650 0.1650 33,758 +0.00(+0.00%)
Dec 02, 2021 0.1700 0.1800 0.1600 0.1650 140,050 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.