Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 30, 2020 0.1700 0.1850 0.1450 0.1550 535,166 -0.01(-6.06%)
Dec 29, 2020 0.1850 0.1850 0.1600 0.1650 606,761 -0.01(-5.71%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 23, 2020 0.1700 0.2000 0.1700 0.1900 594,803 +0.02(+8.57%)
Dec 22, 2020 0.1800 0.1900 0.1700 0.1750 202,450 -0.01(-2.78%)
Dec 21, 2020 0.1850 0.2000 0.1600 0.1800 455,844 -0.02(-7.69%)
Dec 18, 2020 0.1900 0.2050 0.1850 0.1950 104,500 -0.01(-2.50%)
Dec 17, 2020 0.2300 0.2300 0.1900 0.2000 513,368 -0.03(-13.04%)
Dec 16, 2020 0.1800 0.2300 0.1700 0.2300 1,410,143 +0.05(+24.32%)
Dec 15, 2020 0.1550 0.1850 0.1450 0.1850 366,450 +0.02(+15.62%)
Dec 14, 2020 0.1300 0.1600 0.1300 0.1600 548,669 +0.03(+23.08%)
Dec 11, 2020 0.1350 0.1450 0.1150 0.1300 640,500 -0.01(-7.14%)
Dec 10, 2020 0.1500 0.1550 0.1300 0.1400 969,149 -0.01(-6.67%)
Dec 09, 2020 0.1800 0.1800 0.1350 0.1500 1,305,089 -0.04(-21.05%)
Dec 08, 2020 0.1250 0.2000 0.1200 0.1900 5,456,983 +0.07(+52.00%)
Dec 07, 2020 0.0850 0.1300 0.0800 0.1250 2,253,120 +0.04(+38.89%)
Dec 04, 2020 0.0850 0.0900 0.0800 0.0900 168,200 +0.00(+5.88%)
Dec 03, 2020 0.0900 0.0900 0.0800 0.0850 452,212 +0.00(+0.00%)
Dec 02, 2020 0.0800 0.0850 0.0800 0.0850 144,496 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.