Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 30, 2019		0.0100	0.0100	0.0100	2	+0.00(+0.00%)
Dec 27, 2019	0.0100	0.0150	0.0100	0.0100	459,300	-0.00(-33.33%)
Dec 23, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 20, 2019	0.0100	0.0150	0.0100	0.0150	83,000	+0.00(+50.00%)
Dec 19, 2019	0.0100	0.0150	0.0100	0.0100	116,500	+0.00(+0.00%)
Dec 18, 2019	0.0100	0.0100	0.0100	0.0100	300,000	-0.00(-33.33%)
Dec 17, 2019	0.0150	0.0150	0.0100	0.0150	116,500	+0.00(+0.00%)
Dec 16, 2019	0.0150	0.0150	0.0150	0.0150	13,000	+0.00(+0.00%)
Dec 13, 2019	0.0150	0.0150	0.0150	0.0150	166,500	+0.00(+0.00%)
Dec 12, 2019	0.0150	0.0150	0.0150	0.0150	116,500	+0.00(+0.00%)
Dec 11, 2019	0.0150	0.0150	0.0100	0.0150	11,000	+0.00(+50.00%)
Dec 10, 2019	0.0150	0.0150	0.0100	0.0100	551,000	-0.00(-33.33%)
Dec 09, 2019	0.0150	0.0150	0.0100	0.0150	360,500	+0.00(+0.00%)
Dec 06, 2019	0.0150	0.0150	0.0100	0.0150	657,800	+0.00(+0.00%)
Dec 05, 2019	0.0150	0.0150	0.0150	0.0150	272,000	+0.00(+0.00%)
Dec 04, 2019	0.0150	0.0150	0.0150	0.0150	1,140,900	-0.01(-25.00%)
Dec 03, 2019	0.0200	0.0200	0.0200	0.0200	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.