Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 28, 2017	0.1550	0.1600	0.1400	0.1500	866,241	-0.01(-3.23%)
Dec 27, 2017	0.1500	0.1600	0.1450	0.1550	993,132	-0.01(-3.13%)
Dec 22, 2017		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Dec 21, 2017	0.1650	0.1900	0.1650	0.1750	1,365,827	+0.00(+0.00%)
Dec 20, 2017	0.1800	0.1800	0.1600	0.1750	1,377,562	-0.02(-7.89%)
Dec 19, 2017	0.1650	0.1900	0.1550	0.1900	2,791,449	+0.03(+18.75%)
Dec 18, 2017	0.1600	0.1650	0.1550	0.1600	1,135,411	+0.00(+0.00%)
Dec 15, 2017	0.1500	0.1800	0.1500	0.1600	2,972,464	+0.01(+6.67%)
Dec 14, 2017	0.1600	0.1600	0.1400	0.1500	2,028,880	-0.01(-3.23%)
Dec 13, 2017	0.1450	0.1800	0.1350	0.1550	4,737,471	+0.01(+10.71%)
Dec 12, 2017	0.1500	0.1500	0.1400	0.1400	587,740	-0.01(-6.67%)
Dec 11, 2017	0.1550	0.1600	0.1400	0.1500	768,455	+0.00(+0.00%)
Dec 08, 2017	0.1500	0.1500	0.1300	0.1500	1,302,600	+0.00(+0.00%)
Dec 07, 2017	0.1550	0.1550	0.1400	0.1500	1,082,506	-0.01(-3.23%)
Dec 06, 2017	0.1500	0.1600	0.1500	0.1550	504,340	-0.01(-3.13%)
Dec 05, 2017	0.1550	0.1600	0.1500	0.1600	500,521	+0.01(+3.23%)
Dec 04, 2017	0.1600	0.1600	0.1550	0.1550	1,723,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.