Indicators

(TSV: TBIX )

0.0050 -0.0050 (-50.00%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0400	0	-0.00(-11.11%)
Dec 29, 2022	0.0450	0.0450	0.0450	0.0450	32,000	+0.00(+12.50%)
Dec 28, 2022	0.0400	0.0400	0.0350	0.0400	380,560	+0.00(+0.00%)
Dec 23, 2022				0.0400	0	+0.01(+33.33%)
Dec 22, 2022	0.0300	0.0300	0.0300	0.0300	423,642	+0.00(+0.00%)
Dec 21, 2022	0.0350	0.0350	0.0300	0.0300	356,000	-0.01(-14.29%)
Dec 20, 2022	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Dec 19, 2022	0.0400	0.0400	0.0350	0.0350	32,000	+0.00(+0.00%)
Dec 14, 2022				0.0350	0	+0.01(+16.67%)
Dec 13, 2022	0.0350	0.0350	0.0300	0.0300	174,002	-0.01(-25.00%)
Dec 09, 2022				0.0400	0	+0.00(+0.00%)
Dec 08, 2022	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
Dec 07, 2022	0.0450	0.0450	0.0400	0.0400	22,000	-0.00(-11.11%)
Dec 06, 2022	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Dec 05, 2022	0.0450	0.0450	0.0400	0.0450	80,000	-0.01(-10.00%)
Dec 02, 2022	0.0400	0.0500	0.0400	0.0500	186,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.