Indicators

Parkit Enterprise (TSV: PKT )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.250	0	+0.25(+25.00%)
Dec 29, 2022	0.8800	1.000	0.8800	1.000	63,500	+0.11(+12.36%)
Dec 28, 2022	0.9500	1.000	0.8800	0.8900	66,606	-0.10(-10.10%)
Dec 23, 2022				0.9900	0	+0.01(+1.02%)
Dec 22, 2022	0.9500	1.000	0.9200	0.9800	205,500	+0.02(+2.08%)
Dec 21, 2022	0.9500	0.9600	0.9300	0.9600	13,000	-0.03(-3.03%)
Dec 20, 2022	0.9900	0.9900	0.9900	0.9900	1,500	+0.02(+2.06%)
Dec 19, 2022	1.000	1.000	0.9600	0.9700	91,500	-0.05(-4.90%)
Dec 16, 2022	0.9800	1.020	0.9600	1.020	58,595	+0.00(+0.00%)
Dec 15, 2022	1.030	1.030	1.020	1.020	106,881	-0.04(-3.77%)
Dec 14, 2022	1.020	1.090	1.020	1.060	14,000	+0.04(+3.92%)
Dec 13, 2022	0.9900	1.070	0.9800	1.020	160,120	-0.01(-0.97%)
Dec 12, 2022	0.9900	1.030	0.9800	1.030	55,200	+0.03(+3.00%)
Dec 09, 2022	0.9800	1.000	0.9800	1.000	204,700	+0.02(+2.04%)
Dec 08, 2022	0.9800	0.9800	0.9800	0.9800	145,600	+0.00(+0.00%)
Dec 07, 2022	0.9800	0.9800	0.9800	0.9800	12,500	+0.00(+0.00%)
Dec 06, 2022	0.9800	0.9800	0.9800	0.9800	3,875	-0.02(-2.00%)
Dec 05, 2022	1.000	1.000	0.9800	1.000	15,501	+0.00(+0.00%)
Dec 02, 2022	0.9900	1.000	0.9800	1.000	50,000	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.