Indicators

Parkit Enterprise (TSV: PKT )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Dec 30, 2020	0.6800	0.6800	0.6700	0.6700	30,700	+0.01(+1.52%)
Dec 29, 2020	0.7000	0.7000	0.6600	0.6600	151,000	-0.04(-5.71%)
Dec 24, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 23, 2020	0.7200	0.7200	0.6700	0.7000	115,350	-0.02(-2.78%)
Dec 22, 2020	0.6700	0.7200	0.6700	0.7200	86,200	+0.04(+5.88%)
Dec 21, 2020	0.7500	0.7500	0.6700	0.6800	171,433	-0.07(-9.33%)
Dec 18, 2020	0.7500	0.7700	0.7200	0.7500	50,335	+0.00(+0.00%)
Dec 17, 2020	0.7100	0.7700	0.7100	0.7500	173,728	+0.06(+8.70%)
Dec 16, 2020	0.7300	0.7900	0.6900	0.6900	358,909	-0.01(-1.43%)
Dec 15, 2020	0.6000	0.7300	0.5900	0.7000	360,933	+0.11(+18.64%)
Dec 14, 2020	0.5900	0.6500	0.5900	0.5900	154,793	+0.00(+0.00%)
Dec 11, 2020	0.6200	0.6900	0.5900	0.5900	377,671	-0.04(-6.35%)
Dec 10, 2020	0.6000	0.6900	0.5900	0.6300	1,099,543	+0.03(+5.00%)
Dec 09, 2020	0.5700	0.6200	0.5700	0.6000	363,427	+0.01(+1.69%)
Dec 08, 2020	0.5000	0.6100	0.5000	0.5900	514,356	+0.04(+7.27%)
Dec 07, 2020	0.5300	0.6600	0.5200	0.5500	578,440	+0.03(+5.77%)
Dec 04, 2020	0.4400	0.5200	0.4400	0.5200	1,051,279	+0.05(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.