Indicators

Parkit Enterprise (TSV: PKT )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 22, 2016	0.2900	0.2900	0.2900	0.2900	500	-0.01(-1.69%)
Dec 21, 2016	0.2950	0.3000	0.2950	0.2950	20,500	+0.01(+5.36%)
Dec 20, 2016	0.2750	0.2900	0.2750	0.2800	76,647	+0.00(+0.00%)
Dec 19, 2016	0.2600	0.2800	0.2600	0.2800	42,000	+0.00(+0.00%)
Dec 16, 2016	0.2750	0.2800	0.2750	0.2800	30,000	+0.01(+1.82%)
Dec 15, 2016	0.2700	0.2750	0.2700	0.2750	69,000	+0.02(+5.77%)
Dec 14, 2016	0.2900	0.2900	0.2500	0.2600	171,700	-0.02(-7.14%)
Dec 13, 2016	0.2800	0.2950	0.2550	0.2800	144,300	+0.01(+3.70%)
Dec 09, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 06, 2016		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Dec 05, 2016	0.2800	0.2800	0.2800	0.2800	39,000	+0.00(+0.00%)
Dec 02, 2016	0.2800	0.2850	0.2800	0.2800	89,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.