Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3100 +0.0200 (+6.90%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 30, 2021 1.120 1.220 1.100 1.170 44,420 +0.04(+3.54%)
Dec 29, 2021 1.200 1.200 1.090 1.130 63,616 -0.06(-5.04%)
Dec 24, 2021 1.190 1.190 1.190 0 +0.03(+2.59%)
Dec 23, 2021 1.200 1.200 1.160 1.160 25,923 -0.07(-5.69%)
Dec 22, 2021 1.030 1.230 1.030 1.230 42,136 +0.18(+17.14%)
Dec 21, 2021 1.100 1.100 1.020 1.050 44,777 -0.05(-4.55%)
Dec 20, 2021 1.130 1.150 1.050 1.100 83,613 +0.02(+1.85%)
Dec 17, 2021 1.070 1.100 1.060 1.080 11,800 +0.04(+3.85%)
Dec 16, 2021 0.9900 1.130 0.9900 1.040 79,892 +0.03(+2.97%)
Dec 15, 2021 1.030 1.030 0.9900 1.010 72,868 -0.01(-0.98%)
Dec 14, 2021 1.080 1.080 1.020 1.020 72,438 -0.06(-5.56%)
Dec 13, 2021 1.130 1.130 1.020 1.080 69,321 +0.03(+2.86%)
Dec 10, 2021 1.150 1.160 1.040 1.050 132,959 -0.09(-7.89%)
Dec 09, 2021 1.200 1.200 1.130 1.140 42,295 +0.02(+1.79%)
Dec 08, 2021 1.230 1.270 1.100 1.120 93,140 -0.06(-5.08%)
Dec 07, 2021 1.220 1.240 1.150 1.180 44,802 +0.00(+0.00%)
Dec 06, 2021 1.250 1.250 1.120 1.180 60,374 -0.02(-1.67%)
Dec 03, 2021 1.230 1.230 1.190 1.200 76,444 -0.02(-1.64%)
Dec 02, 2021 1.230 1.270 1.210 1.220 111,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.