Indicators

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0050 (-1.61%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.3650	0	+0.02(+5.80%)
Dec 28, 2023	0.3600	0.3600	0.3450	0.3450	39,798	-0.02(-4.17%)
Dec 27, 2023	0.3700	0.3730	0.3550	0.3600	71,500	+0.00(+0.00%)
Dec 22, 2023				0.3600	0	-0.02(-4.00%)
Dec 21, 2023	0.3600	0.3800	0.3550	0.3750	185,000	+0.03(+8.70%)
Dec 20, 2023	0.3750	0.3750	0.3450	0.3450	55,050	-0.02(-4.17%)
Dec 19, 2023	0.3300	0.3850	0.3300	0.3600	545,017	+0.03(+10.77%)
Dec 18, 2023	0.3200	0.3300	0.3200	0.3250	82,000	+0.00(+0.00%)
Dec 15, 2023	0.3250	0.3250	0.3150	0.3250	145,259	+0.01(+3.17%)
Dec 14, 2023	0.3100	0.3300	0.3100	0.3150	138,600	+0.01(+1.61%)
Dec 13, 2023	0.2950	0.3100	0.2900	0.3100	192,143	+0.02(+5.08%)
Dec 12, 2023	0.3000	0.3000	0.2950	0.2950	67,974	-0.01(-1.67%)
Dec 11, 2023	0.3050	0.3050	0.3000	0.3000	72,583	-0.01(-1.64%)
Dec 08, 2023	0.3050	0.3050	0.3000	0.3050	37,489	+0.00(+0.00%)
Dec 07, 2023	0.3100	0.3100	0.3000	0.3050	118,740	+0.00(+0.00%)
Dec 06, 2023	0.3100	0.3100	0.3050	0.3050	71,000	-0.01(-1.61%)
Dec 05, 2023	0.3150	0.3150	0.3100	0.3100	71,833	-0.01(-1.59%)
Dec 04, 2023	0.3300	0.3300	0.3150	0.3150	272,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.