Indicators

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0050 (-1.61%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 30, 2019	0.0750	0.0800	0.0750	0.0750	159,400	+0.00(+0.00%)
Dec 27, 2019	0.0800	0.0800	0.0750	0.0750	344,482	+0.00(+0.00%)
Dec 24, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 23, 2019	0.0700	0.0750	0.0700	0.0750	362,000	+0.01(+15.38%)
Dec 20, 2019	0.0700	0.0750	0.0650	0.0650	409,825	-0.01(-13.33%)
Dec 19, 2019	0.0750	0.0800	0.0750	0.0750	189,600	+0.00(+0.00%)
Dec 18, 2019	0.0800	0.0800	0.0700	0.0750	493,800	+0.00(+0.00%)
Dec 17, 2019	0.0750	0.0800	0.0700	0.0750	610,487	+0.00(+7.14%)
Dec 16, 2019	0.0650	0.0750	0.0650	0.0700	627,199	+0.01(+16.67%)
Dec 13, 2019	0.0600	0.0650	0.0600	0.0600	215,400	+0.00(+0.00%)
Dec 12, 2019	0.0600	0.0600	0.0600	0.0600	91,150	-0.01(-7.69%)
Dec 11, 2019	0.0650	0.0650	0.0650	0.0650	52,500	+0.01(+8.33%)
Dec 10, 2019	0.0650	0.0700	0.0600	0.0600	1,247,035	-0.01(-7.69%)
Dec 09, 2019	0.0600	0.0650	0.0600	0.0650	653,166	+0.01(+8.33%)
Dec 06, 2019	0.0600	0.0600	0.0550	0.0600	314,000	+0.00(+9.09%)
Dec 05, 2019	0.0600	0.0600	0.0550	0.0550	442,751	-0.00(-8.33%)
Dec 04, 2019	0.0500	0.0600	0.0450	0.0600	1,116,621	+0.01(+33.33%)
Dec 03, 2019	0.0500	0.0500	0.0450	0.0450	294,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.