Indicators

Banyan Gold Corp (TSV: BYN )

0.2950 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Dec 28, 2018	0.0400	0.0400	0.0350	0.0350	136,300	-0.00(-12.50%)
Dec 27, 2018	0.0400	0.0400	0.0400	0.0400	314,000	+0.00(+0.00%)
Dec 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 21, 2018	0.0400	0.0400	0.0400	0.0400	27,000	+0.00(+0.00%)
Dec 20, 2018	0.0400	0.0400	0.0400	0.0400	45,000	+0.00(+0.00%)
Dec 19, 2018	0.0400	0.0400	0.0400	0.0400	111,000	+0.00(+0.00%)
Dec 18, 2018	0.0400	0.0400	0.0400	0.0400	67,500	+0.00(+0.00%)
Dec 17, 2018	0.0400	0.0400	0.0400	0.0400	126,000	+0.00(+0.00%)
Dec 14, 2018	0.0400	0.0400	0.0400	0.0400	19,000	+0.00(+0.00%)
Dec 13, 2018	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Dec 12, 2018	0.0400	0.0400	0.0400	0.0400	3,500	+0.00(+0.00%)
Dec 11, 2018	0.0400	0.0400	0.0400	0.0400	143,000	+0.00(+0.00%)
Dec 10, 2018	0.0450	0.0450	0.0400	0.0400	375,300	-0.00(-11.11%)
Dec 07, 2018	0.0450	0.0500	0.0450	0.0450	377,000	-0.01(-10.00%)
Dec 06, 2018	0.0450	0.0500	0.0450	0.0500	2,916	+0.01(+11.11%)
Dec 05, 2018	0.0450	0.0450	0.0450	0.0450	102,000	+0.00(+0.00%)
Dec 04, 2018	0.0450	0.0450	0.0450	0.0450	44,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.