Indicators

Banyan Gold Corp (TSV: BYN )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 29, 2016	0.0500	0.0600	0.0500	0.0550	512,439	+0.00(+10.00%)
Dec 28, 2016	0.0500	0.0500	0.0500	0.0500	35,040	+0.00(+0.00%)
Dec 23, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 22, 2016	0.0500	0.0500	0.0500	0.0500	179,017	+0.00(+0.00%)
Dec 21, 2016	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Dec 19, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 16, 2016	0.0500	0.0550	0.0500	0.0550	134,348	+0.00(+10.00%)
Dec 14, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 13, 2016	0.0500	0.0500	0.0500	0.0500	3,407	-0.00(-9.09%)
Dec 09, 2016		0.0550	0.0550	0.0550	111	+0.00(+0.00%)
Dec 08, 2016	0.0550	0.0550	0.0550	0.0550	56,000	+0.00(+0.00%)
Dec 07, 2016	0.0600	0.0600	0.0550	0.0550	48,000	-0.02(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.