Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2350	0	+0.00(+2.17%)
Dec 28, 2023	0.2250	0.2400	0.2250	0.2300	108,605	+0.01(+2.22%)
Dec 27, 2023	0.2300	0.2350	0.2200	0.2250	125,575	+0.00(+0.00%)
Dec 22, 2023				0.2250	0	+0.00(+0.00%)
Dec 21, 2023	0.2250	0.2300	0.2200	0.2250	60,764	+0.00(+0.00%)
Dec 20, 2023	0.2300	0.2350	0.2250	0.2250	181,801	-0.01(-2.17%)
Dec 19, 2023	0.2300	0.2350	0.2250	0.2300	219,043	+0.00(+0.00%)
Dec 18, 2023	0.2250	0.2300	0.2250	0.2300	227,866	+0.01(+4.55%)
Dec 15, 2023	0.2150	0.2350	0.2150	0.2200	295,064	+0.01(+2.33%)
Dec 14, 2023	0.2150	0.2250	0.2100	0.2150	410,273	+0.00(+0.00%)
Dec 13, 2023	0.2200	0.2250	0.2150	0.2150	406,780	-0.01(-2.27%)
Dec 12, 2023	0.2050	0.2350	0.2050	0.2200	955,133	+0.02(+10.00%)
Dec 11, 2023	0.1900	0.2000	0.1850	0.2000	512,493	+0.01(+2.56%)
Dec 08, 2023	0.1950	0.2000	0.1900	0.1950	185,406	+0.01(+5.41%)
Dec 07, 2023	0.1900	0.1900	0.1750	0.1850	326,200	+0.01(+2.78%)
Dec 06, 2023	0.1850	0.1900	0.1750	0.1800	237,812	-0.01(-2.70%)
Dec 05, 2023	0.1900	0.1900	0.1800	0.1850	31,738	+0.01(+2.78%)
Dec 04, 2023	0.1750	0.1950	0.1750	0.1800	183,525	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.