Indicators

Geomega Resources Inc (TSV: GMA )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1250	0	+0.00(+0.00%)
Dec 29, 2022	0.1250	0.1300	0.1200	0.1250	242,705	+0.00(+0.00%)
Dec 28, 2022	0.1200	0.1250	0.1200	0.1250	162,552	-0.01(-3.85%)
Dec 23, 2022				0.1300	0	+0.01(+4.00%)
Dec 22, 2022	0.1350	0.1350	0.1200	0.1250	532,834	-0.01(-7.41%)
Dec 21, 2022	0.1300	0.1350	0.1300	0.1350	109,500	+0.01(+3.85%)
Dec 20, 2022	0.1400	0.1400	0.1250	0.1300	192,961	+0.00(+0.00%)
Dec 19, 2022	0.1350	0.1350	0.1300	0.1300	83,207	+0.00(+0.00%)
Dec 16, 2022	0.1350	0.1350	0.1300	0.1300	57,000	-0.01(-3.70%)
Dec 15, 2022	0.1350	0.1350	0.1250	0.1350	255,803	-0.01(-3.57%)
Dec 14, 2022	0.1400	0.1400	0.1350	0.1400	8,516	+0.00(+0.00%)
Dec 13, 2022	0.1400	0.1400	0.1400	0.1400	40,660	-0.00(-3.45%)
Dec 12, 2022	0.1450	0.1450	0.1450	0.1450	11,000	-0.01(-3.33%)
Dec 09, 2022	0.1400	0.1500	0.1400	0.1500	3,000	+0.01(+7.14%)
Dec 08, 2022	0.1450	0.1450	0.1400	0.1400	17,975	-0.00(-3.45%)
Dec 07, 2022	0.1450	0.1500	0.1400	0.1450	123,275	+0.00(+0.00%)
Dec 06, 2022	0.1500	0.1500	0.1450	0.1450	129,593	+0.00(+0.00%)
Dec 05, 2022	0.1500	0.1500	0.1450	0.1450	74,305	+0.00(+0.00%)
Dec 02, 2022	0.1450	0.1500	0.1400	0.1450	48,988	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.