Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 30, 2021 0.2900 0.3000 0.2900 0.2950 27,000 +0.01(+5.36%)
Dec 29, 2021 0.2900 0.2900 0.2750 0.2800 80,522 -0.00(-1.75%)
Dec 24, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 23, 2021 0.2700 0.2850 0.2650 0.2850 70,870 +0.01(+5.56%)
Dec 22, 2021 0.2700 0.2700 0.2700 0.2700 54,000 +0.00(+0.00%)
Dec 21, 2021 0.2550 0.2700 0.2550 0.2700 72,994 +0.01(+3.85%)
Dec 20, 2021 0.2500 0.2650 0.2450 0.2600 160,600 +0.02(+8.33%)
Dec 17, 2021 0.2500 0.2500 0.2400 0.2400 193,503 -0.01(-2.04%)
Dec 16, 2021 0.2450 0.2500 0.2400 0.2450 205,400 +0.01(+2.08%)
Dec 15, 2021 0.2400 0.2450 0.2400 0.2400 173,801 +0.00(+0.00%)
Dec 14, 2021 0.2450 0.2450 0.2350 0.2400 72,762 -0.01(-4.00%)
Dec 13, 2021 0.2500 0.2500 0.2400 0.2500 119,250 +0.00(+0.00%)
Dec 10, 2021 0.2500 0.2500 0.2500 0.2500 2,296 +0.00(+0.00%)
Dec 09, 2021 0.2500 0.2500 0.2450 0.2500 92,661 -0.01(-1.96%)
Dec 08, 2021 0.2550 0.2550 0.2500 0.2550 53,320 +0.00(+0.00%)
Dec 07, 2021 0.2400 0.2550 0.2350 0.2550 130,309 +0.02(+8.51%)
Dec 06, 2021 0.2500 0.2500 0.2250 0.2350 175,000 -0.02(-7.84%)
Dec 03, 2021 0.2600 0.2600 0.2450 0.2550 78,701 -0.01(-1.92%)
Dec 02, 2021 0.2600 0.2700 0.2500 0.2600 94,838 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.