Indicators

Geomega Resources Inc (TSV: GMA )

0.1050 -0.0050 (-4.55%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 30, 2019	0.1450	0.1600	0.1400	0.1600	214,000	+0.01(+6.67%)
Dec 27, 2019	0.1400	0.1500	0.1400	0.1500	101,000	+0.01(+3.45%)
Dec 24, 2019		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Dec 23, 2019	0.1400	0.1500	0.1400	0.1500	100,500	+0.01(+7.14%)
Dec 20, 2019	0.1400	0.1450	0.1350	0.1400	189,789	-0.00(-3.45%)
Dec 19, 2019	0.1450	0.1500	0.1400	0.1450	159,300	-0.01(-3.33%)
Dec 18, 2019	0.1500	0.1550	0.1500	0.1500	43,320	+0.00(+0.00%)
Dec 17, 2019	0.1500	0.1550	0.1500	0.1500	36,750	-0.01(-3.23%)
Dec 16, 2019		0.1550	0.1550	0.1550	100	+0.00(+0.00%)
Dec 13, 2019	0.1500	0.1550	0.1450	0.1550	46,500	+0.01(+3.33%)
Dec 12, 2019	0.1450	0.1500	0.1400	0.1500	21,500	+0.00(+0.00%)
Dec 11, 2019	0.1550	0.1550	0.1400	0.1500	112,580	-0.01(-3.23%)
Dec 10, 2019	0.1500	0.1550	0.1500	0.1550	10,500	+0.01(+3.33%)
Dec 09, 2019	0.1500	0.1550	0.1500	0.1500	383,500	+0.00(+0.00%)
Dec 06, 2019	0.1500	0.1500	0.1450	0.1500	73,600	+0.00(+0.00%)
Dec 05, 2019	0.1550	0.1550	0.1450	0.1500	236,396	+0.00(+0.00%)
Dec 04, 2019	0.1500	0.1500	0.1500	0.1500	38,750	+0.00(+0.00%)
Dec 03, 2019	0.1500	0.1550	0.1450	0.1500	98,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.