Skip to main content

Geomega Resources Inc (TSV: GMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2019 0.1450 0.1600 0.1400 0.1600 214,000 +0.01(+6.67%)
Dec 27, 2019 0.1400 0.1500 0.1400 0.1500 101,000 +0.01(+3.45%)
Dec 24, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 23, 2019 0.1400 0.1500 0.1400 0.1500 100,500 +0.01(+7.14%)
Dec 20, 2019 0.1400 0.1450 0.1350 0.1400 189,789 -0.00(-3.45%)
Dec 19, 2019 0.1450 0.1500 0.1400 0.1450 159,300 -0.01(-3.33%)
Dec 18, 2019 0.1500 0.1550 0.1500 0.1500 43,320 +0.00(+0.00%)
Dec 17, 2019 0.1500 0.1550 0.1500 0.1500 36,750 -0.01(-3.23%)
Dec 16, 2019 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Dec 13, 2019 0.1500 0.1550 0.1450 0.1550 46,500 +0.01(+3.33%)
Dec 12, 2019 0.1450 0.1500 0.1400 0.1500 21,500 +0.00(+0.00%)
Dec 11, 2019 0.1550 0.1550 0.1400 0.1500 112,580 -0.01(-3.23%)
Dec 10, 2019 0.1500 0.1550 0.1500 0.1550 10,500 +0.01(+3.33%)
Dec 09, 2019 0.1500 0.1550 0.1500 0.1500 383,500 +0.00(+0.00%)
Dec 06, 2019 0.1500 0.1500 0.1450 0.1500 73,600 +0.00(+0.00%)
Dec 05, 2019 0.1550 0.1550 0.1450 0.1500 236,396 +0.00(+0.00%)
Dec 04, 2019 0.1500 0.1500 0.1500 0.1500 38,750 +0.00(+0.00%)
Dec 03, 2019 0.1500 0.1550 0.1450 0.1500 98,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.