Indicators

Geomega Resources Inc (TSV: GMA )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 28, 2017	0.0700	0.0700	0.0650	0.0650	52,500	-0.01(-13.33%)
Dec 27, 2017	0.0750	0.0750	0.0750	0.0750	30,200	+0.00(+7.14%)
Dec 22, 2017	0.0700	0.0700	0.0700	0.0700	23,500	+0.00(+0.00%)
Dec 21, 2017	0.0700	0.0700	0.0700	0.0700	100,933	-0.00(-6.67%)
Dec 20, 2017	0.0750	0.0750	0.0750	0.0750	8,000	-0.01(-6.25%)
Dec 19, 2017	0.0800	0.0800	0.0750	0.0800	158,100	+0.00(+0.00%)
Dec 18, 2017	0.0750	0.0800	0.0700	0.0800	358,150	+0.01(+14.29%)
Dec 15, 2017	0.0700	0.0700	0.0700	0.0700	68,200	+0.00(+0.00%)
Dec 14, 2017	0.0750	0.0750	0.0700	0.0700	177,000	-0.00(-6.67%)
Dec 13, 2017	0.0750	0.0800	0.0700	0.0750	139,400	-0.01(-6.25%)
Dec 12, 2017	0.0750	0.0800	0.0750	0.0800	7,100	+0.00(+0.00%)
Dec 11, 2017	0.0700	0.0800	0.0700	0.0800	72,500	+0.00(+0.00%)
Dec 08, 2017	0.0750	0.0800	0.0750	0.0800	134,500	+0.01(+14.29%)
Dec 07, 2017	0.0750	0.0750	0.0700	0.0700	4,500	-0.00(-6.67%)
Dec 06, 2017	0.0750	0.0750	0.0750	0.0750	69,000	+0.00(+0.00%)
Dec 05, 2017	0.0700	0.0750	0.0700	0.0750	49,200	+0.00(+7.14%)
Dec 04, 2017	0.0750	0.0800	0.0700	0.0700	22,050	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.