Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Dec 29, 2016	0.0850	0.0850	0.0850	0.0850	5,500	+0.00(+0.00%)
Dec 28, 2016	0.0850	0.0850	0.0750	0.0850	40,000	+0.01(+6.25%)
Dec 23, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 22, 2016	0.0850	0.0900	0.0850	0.0850	53,000	+0.01(+6.25%)
Dec 21, 2016	0.0850	0.0850	0.0800	0.0800	70,500	-0.01(-5.88%)
Dec 20, 2016	0.0800	0.0850	0.0800	0.0850	13,000	+0.00(+0.00%)
Dec 19, 2016	0.0850	0.0850	0.0850	0.0850	26,800	+0.00(+0.00%)
Dec 16, 2016	0.0850	0.0900	0.0850	0.0850	76,000	+0.00(+0.00%)
Dec 15, 2016	0.0800	0.0850	0.0800	0.0850	85,500	+0.00(+0.00%)
Dec 14, 2016	0.0800	0.0850	0.0800	0.0850	19,500	+0.01(+6.25%)
Dec 13, 2016	0.0900	0.0900	0.0750	0.0800	102,780	-0.01(-11.11%)
Dec 12, 2016	0.1000	0.1000	0.0900	0.0900	27,843	-0.01(-10.00%)
Dec 09, 2016	0.1000	0.1000	0.0900	0.1000	53,000	+0.01(+17.65%)
Dec 08, 2016	0.0900	0.0900	0.0850	0.0850	20,500	-0.00(-5.56%)
Dec 07, 2016	0.0850	0.0900	0.0850	0.0900	31,000	+0.00(+0.00%)
Dec 06, 2016	0.0900	0.0900	0.0850	0.0900	67,700	+0.00(+5.88%)
Dec 05, 2016	0.0900	0.0900	0.0850	0.0850	30,000	+0.00(+0.00%)
Dec 02, 2016	0.0900	0.0900	0.0800	0.0850	61,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.