Skip to main content

Geomega Resources Inc (TSV: GMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Dec 30, 2014 0.2200 0.2450 0.2100 0.2450 67,000 +0.02(+8.89%)
Dec 29, 2014 0.2000 0.2250 0.2000 0.2250 65,500 +0.02(+7.14%)
Dec 24, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 23, 2014 0.2150 0.2150 0.1950 0.2100 104,700 +0.00(+0.00%)
Dec 22, 2014 0.2000 0.2200 0.1800 0.2100 307,602 -0.01(-2.33%)
Dec 19, 2014 0.1600 0.2500 0.1500 0.2150 213,502 +0.05(+34.37%)
Dec 18, 2014 0.1500 0.1600 0.1500 0.1600 75,200 +0.01(+6.67%)
Dec 17, 2014 0.1500 0.1500 0.1400 0.1500 99,550 +0.01(+11.11%)
Dec 16, 2014 0.1500 0.1350 87,300 -0.01(-3.57%)
Dec 15, 2014 0.1500 0.1500 0.1400 0.1400 16,474 -0.01(-6.67%)
Dec 12, 2014 0.1600 0.1600 0.1500 0.1500 139,275 -0.02(-11.76%)
Dec 11, 2014 0.1650 0.1800 0.1650 0.1700 66,700 +0.01(+6.25%)
Dec 10, 2014 0.1600 0.1600 0.1550 0.1600 28,900 +0.01(+3.23%)
Dec 09, 2014 0.1550 0.1600 0.1550 0.1550 33,000 +0.01(+3.33%)
Dec 08, 2014 0.1600 0.1600 0.1500 0.1500 53,000 -0.01(-6.25%)
Dec 05, 2014 0.1850 0.1850 0.1600 0.1600 44,000 +0.01(+6.67%)
Dec 04, 2014 0.1600 0.1600 0.1500 0.1500 63,500 -0.02(-9.09%)
Dec 03, 2014 0.1700 0.1700 0.1650 0.1650 19,000 -0.01(-2.94%)
Dec 02, 2014 0.1500 0.1800 0.1500 0.1700 96,150 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.