Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.030	1.070	1.020	1.070	12,200	+0.05(+4.90%)
Dec 29, 2011	1.070	1.070	1.000	1.020	7,200	-0.06(-5.56%)
Dec 28, 2011	1.100	1.100	1.080	1.080	24,134	+0.03(+2.86%)
Dec 23, 2011	0.9900	1.050	1.050	1.050	56,350	+0.00(+0.00%)
Dec 21, 2011	1.100	1.140	1.050	1.050	30,875	-0.06(-5.41%)
Dec 20, 2011	1.100	1.120	1.080	1.110	31,482	+0.01(+0.91%)
Dec 19, 2011	1.150	1.150	1.100	1.100	18,100	-0.06(-5.17%)
Dec 16, 2011	1.220	1.220	1.100	1.160	45,850	+0.00(+0.00%)
Dec 15, 2011	1.220	1.290	1.160	1.160	31,050	+0.00(+0.00%)
Dec 14, 2011	1.180	1.180	1.090	1.160	41,211	-0.03(-2.52%)
Dec 13, 2011	1.250	1.250	1.190	1.190	16,000	-0.06(-4.80%)
Dec 12, 2011	1.320	1.320	1.210	1.250	6,330	-0.05(-3.85%)
Dec 09, 2011	1.250	1.300	1.230	1.300	14,603	+0.00(+0.00%)
Dec 08, 2011	1.280	1.300	1.200	1.300	38,750	-0.01(-0.76%)
Dec 07, 2011	1.320	1.320	1.250	1.310	22,483	+0.02(+1.55%)
Dec 06, 2011	1.300	1.360	1.290	1.290	26,322	-0.01(-0.77%)
Dec 05, 2011	1.250	1.340	1.240	1.300	41,122	+0.06(+4.84%)
Dec 02, 2011	1.310	1.310	1.210	1.240	8,500	-0.06(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.