Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.050 1.100 1.010 1.050 52,450 +0.00(+0.00%)
Dec 30, 2010 0.9300 1.050 0.9300 1.050 130,411 +0.15(+16.67%)
Dec 29, 2010 0.8800 0.9100 0.8800 0.9000 48,200 +0.05(+5.88%)
Dec 24, 2010 0.8200 0.8500 0.8200 0.8500 49,184 +0.03(+3.66%)
Dec 23, 2010 0.8200 0.8200 0.8200 0.8200 10,500 +0.02(+2.50%)
Dec 22, 2010 0.8000 0.8500 0.8000 0.8000 52,600 +0.01(+1.27%)
Dec 21, 2010 0.8000 0.8000 0.7900 0.7900 13,500 +0.00(+0.00%)
Dec 20, 2010 0.7900 0.8000 0.7500 0.7900 86,300 -0.01(-1.25%)
Dec 17, 2010 0.7700 0.8000 0.7700 0.8000 19,500 +0.10(+14.29%)
Dec 16, 2010 0.7000 0.7000 0.7000 0.7000 9,000 -0.06(-7.89%)
Dec 15, 2010 0.7500 0.7600 0.7500 0.7600 8,200 +0.05(+7.04%)
Dec 14, 2010 0.7100 0.7100 0.7100 0.7100 19,500 -0.01(-1.39%)
Dec 13, 2010 0.7000 0.7400 0.6800 0.7200 84,154 -0.06(-7.69%)
Dec 10, 2010 0.7300 0.7800 0.7300 0.7800 71,000 +0.04(+5.41%)
Dec 09, 2010 0.7200 0.7400 0.7100 0.7400 25,285 -0.03(-3.90%)
Dec 08, 2010 0.8200 0.8200 0.7600 0.7700 29,500 -0.02(-2.53%)
Dec 07, 2010 0.8100 0.8100 0.7900 0.7900 10,276 -0.03(-3.66%)
Dec 06, 2010 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 03, 2010 0.8000 0.8200 0.8000 0.8200 6,500 +0.02(+2.50%)
Dec 02, 2010 0.8200 0.8200 0.8000 0.8000 25,000 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.