Indicators

Computer Programs (NQ: CPSI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.79	40.54	38.48	39.36	71,744	+0.49(+1.27%)
Dec 28, 2012	39.18	39.65	38.56	38.87	42,398	-0.39(-1.00%)
Dec 27, 2012	39.35	39.75	39.00	39.26	32,934	-0.16(-0.40%)
Dec 26, 2012	40.25	41.02	39.21	39.42	48,798	-0.79(-1.97%)
Dec 24, 2012	40.39	40.44	39.42	40.21	48,459	-0.27(-0.66%)
Dec 21, 2012	40.26	40.47	39.78	40.47	242,054	-0.06(-0.15%)
Dec 20, 2012	40.57	41.02	40.23	40.54	97,635	-0.11(-0.27%)
Dec 19, 2012	40.25	40.89	39.79	40.65	73,259	+0.34(+0.84%)
Dec 18, 2012	39.64	40.63	39.60	40.31	111,897	+0.62(+1.56%)
Dec 17, 2012	40.40	40.40	39.50	39.69	78,252	-0.42(-1.03%)
Dec 14, 2012	39.90	40.52	39.33	40.11	124,275	+0.21(+0.53%)
Dec 13, 2012	39.69	41.93	39.58	39.89	181,554	+0.13(+0.32%)
Dec 12, 2012	40.33	40.48	39.09	39.77	62,854	-0.45(-1.13%)
Dec 11, 2012	40.00	40.32	39.56	40.22	97,869	+0.47(+1.18%)
Dec 10, 2012	39.26	39.89	38.79	39.75	155,238	+0.57(+1.46%)
Dec 07, 2012	39.54	39.54	38.84	39.18	76,501	-0.22(-0.56%)
Dec 06, 2012	39.42	39.75	38.97	39.40	108,209	-0.16(-0.42%)
Dec 05, 2012	39.10	39.71	39.00	39.57	187,991	+0.52(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.