Indicators

New World Solutions Inc (OP: REGRF )

0.0212 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0110	0.0120	0.0110	0.0120	87,546	+0.00(+9.09%)
Dec 28, 2023	0.0110	0.0110	0.0110	0.0110	4,477	+0.00(+22.22%)
Dec 27, 2023	0.0090	0.0090	0.0090	0.0090	4,080	+0.00(+13.92%)
Dec 26, 2023	0.0079	0.0079	0.0079	0.0079	3,505	-0.01(-47.33%)
Dec 22, 2023	0.0150	0.0150	0.0150	0.0150	14,040	+0.00(+0.00%)
Dec 21, 2023	0.0101	0.0201	0.0101	0.0150	29,195	+0.00(+42.86%)
Dec 20, 2023	0.0185	0.0185	0.0105	0.0105	10,610	-0.01(-43.24%)
Dec 19, 2023	0.0113	0.0185	0.0113	0.0185	27,906	-0.01(-28.02%)
Dec 18, 2023	0.0090	0.0257	0.0090	0.0257	31,604	+0.01(+114.17%)
Dec 15, 2023	0.0101	0.0120	0.0101	0.0120	523	-0.01(-35.14%)
Dec 14, 2023	0.0269	0.0269	0.0101	0.0185	9,746	+0.00(+23.33%)
Dec 13, 2023	0.0160	0.0269	0.0106	0.0150	24,440	-0.00(-6.25%)
Dec 12, 2023	0.0203	0.0203	0.0160	0.0160	5,603	-0.00(-14.89%)
Dec 11, 2023	0.0203	0.0203	0.0106	0.0188	3,377	+0.01(+75.70%)
Dec 08, 2023	0.0107	0.0107	0.0107	0.0107	600	-0.01(-45.69%)
Dec 07, 2023	0.0300	0.0300	0.0188	0.0197	66,625	+0.00(+4.79%)
Dec 05, 2023				0.0188	1	-0.01(-32.86%)
Dec 04, 2023	0.0150	0.0300	0.0150	0.0280	196,498	+0.01(+86.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.