Indicators

New World Solutions Inc (OP: REGRF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0548	0.0548	0.0548	0	+0.01(+37.00%)
Dec 30, 2014	0.0400	0.0400	0.0400	0.0400	3,500	-0.01(-14.89%)
Dec 29, 2014	0.0470	0.0470	0.0470	0.0470	6,250	-0.05(-53.00%)
Dec 23, 2014		0.1000	0.1000	0.1000	0	+0.06(+170.27%)
Dec 22, 2014	0.0370	0.0370	0.0370	0.0370	33,500	-0.00(-7.50%)
Dec 17, 2014		0.0400	0.0400	0.0400	0	+0.00(+2.56%)
Dec 16, 2014	0.0390	0.0390	0.0390	0.0390	100	-0.03(-44.29%)
Dec 12, 2014		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 11, 2014	0.0600	0.0600	0.0600	0.0600	4,000	+0.01(+20.00%)
Dec 10, 2014	0.0370	0.0540	0.0370	0.0500	5,000	+0.01(+28.21%)
Dec 08, 2014		0.0390	0.0390	0.0390	0	-0.01(-15.22%)
Dec 02, 2014		0.0460	0.0460	0.0460	0	-0.02(-34.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.