Indicators

Viva Gold Corp (OP: VAUCF )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0914	0.0964	0.0900	0.0943	114,063	+0.00(+1.29%)
Dec 28, 2023	0.0894	0.0931	0.0870	0.0931	5,900	+0.00(+1.09%)
Dec 27, 2023	0.0921	0.0921	0.0921	0.0921	11,000	+0.01(+5.86%)
Dec 26, 2023	0.0978	0.0978	0.0851	0.0870	42,726	-0.01(-7.84%)
Dec 22, 2023	0.0907	0.0954	0.0907	0.0944	48,794	+0.00(+3.06%)
Dec 21, 2023	0.0915	0.0916	0.0884	0.0916	68,870	+0.00(+1.78%)
Dec 20, 2023	0.0899	0.1000	0.0863	0.0900	51,004	+0.00(+0.90%)
Dec 19, 2023	0.0920	0.0974	0.0892	0.0892	93,939	-0.00(-0.89%)
Dec 18, 2023	0.0910	0.0980	0.0800	0.0900	209,404	-0.00(-3.74%)
Dec 15, 2023	0.0900	0.0935	0.0880	0.0935	103,085	-0.00(-1.79%)
Dec 14, 2023	0.0973	0.0973	0.0900	0.0952	68,585	+0.00(+2.48%)
Dec 13, 2023	0.0900	0.0929	0.0900	0.0929	14,600	+0.00(+5.21%)
Dec 12, 2023	0.0911	0.0911	0.0883	0.0883	42,476	-0.00(-0.23%)
Dec 11, 2023	0.0947	0.0947	0.0885	0.0885	8,900	-0.00(-0.56%)
Dec 08, 2023	0.0943	0.0943	0.0890	0.0890	48,924	-0.00(-3.78%)
Dec 07, 2023	0.0941	0.0950	0.0900	0.0925	70,195	-0.00(-1.39%)
Dec 06, 2023	0.0958	0.1013	0.0900	0.0938	92,705	-0.00(-1.26%)
Dec 05, 2023	0.0948	0.0950	0.0948	0.0950	1,700	+0.00(+1.39%)
Dec 04, 2023	0.0998	0.0998	0.0910	0.0937	132,887	-0.00(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.