Indicators

Viva Gold Corp (OP: VAUCF )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1096	0.1100	0.1000	0.1000	63,221	+0.00(+0.00%)
Dec 29, 2022	0.1010	0.1010	0.1000	0.1000	5,000	-0.01(-13.04%)
Dec 27, 2022				0.1150	0	+0.01(+12.75%)
Dec 23, 2022	0.1159	0.1245	0.1000	0.1020	109,957	-0.01(-6.42%)
Dec 22, 2022	0.1157	0.1157	0.1090	0.1090	58,600	+0.00(+3.91%)
Dec 21, 2022	0.1151	0.1174	0.1049	0.1049	104,673	+0.00(+0.67%)
Dec 19, 2022				0.1042	0	-0.01(-6.04%)
Dec 16, 2022	0.1100	0.1225	0.1017	0.1109	182,439	+0.01(+6.63%)
Dec 15, 2022	0.1037	0.1040	0.1033	0.1040	73,520	-0.00(-3.53%)
Dec 14, 2022	0.1100	0.1100	0.1054	0.1078	8,235	+0.01(+5.69%)
Dec 13, 2022	0.1118	0.1118	0.1020	0.1020	100,000	-0.00(-3.95%)
Dec 12, 2022	0.1000	0.1122	0.1000	0.1062	65,130	-0.00(-3.45%)
Dec 09, 2022	0.1100	0.1100	0.1072	0.1100	45,472	-0.00(-0.99%)
Dec 08, 2022	0.1187	0.1193	0.1106	0.1111	69,550	-0.01(-8.18%)
Dec 07, 2022	0.1197	0.1210	0.1155	0.1210	147,000	+0.00(+3.24%)
Dec 06, 2022	0.1325	0.1325	0.1172	0.1172	41,300	-0.02(-12.47%)
Dec 05, 2022	0.1339	0.1339	0.1270	0.1339	56,984	+0.00(+3.00%)
Dec 02, 2022	0.1313	0.1419	0.1280	0.1300	173,200	-0.01(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.